Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
May 17, 2024 | 0.0700 | 23 | +0.01(+7.69%) | |||
May 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,954 | -0.01(-7.14%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
May 13, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+7.14%) |
May 08, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
May 06, 2024 | 0.0800 | 222 | +0.01(+14.29%) | |||
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
May 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | -0.01(-7.69%) |
Apr 30, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 61,050 | -0.01(-12.50%) |
Apr 24, 2024 | 0.0800 | 204 | +0.01(+6.67%) | |||
Apr 22, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,215 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Apr 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 37,000 | -0.01(-17.65%) |
Apr 11, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 82,000 | +0.01(+21.43%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.01(-6.25%) |
Apr 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,920 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 93,000 | +0.01(+14.29%) |
Apr 03, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 103,650 | +0.01(+7.69%) |
Apr 02, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 116,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,900 | +0.01(+8.33%) |
Mar 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 26, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 21, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 38,000 | -0.01(-15.38%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 15,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+7.69%) |
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 78,000 | +0.01(+8.33%) |
Mar 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,000 | +0.00(+9.09%) |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,600 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 170,000 | +0.00(+10.00%) |
Feb 27, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 23, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 69,500 | -0.01(-16.67%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 39,000 | -0.01(-14.29%) |
Feb 16, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 99,512 | -0.01(-7.14%) |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,023 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Feb 02, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 52,900 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 52,000 | +0.01(+23.08%) |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 269,450 | -0.01(-18.75%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-11.11%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.01(+20.00%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 123,005 | -0.01(-11.76%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+13.33%) |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 63,000 | -0.01(-6.25%) |
Jan 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,000 | -0.02(-23.81%) |
Jan 19, 2024 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 75,918 | +0.02(+31.25%) |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 66,000 | -0.01(-5.26%) |
Jan 15, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 5,475 | +0.01(+5.56%) |
Jan 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 93,000 | +0.00(+5.88%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,050 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,887 | +0.00(+5.88%) |
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 55,000 | -0.00(-5.56%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 135,546 | -0.01(-5.26%) |
Jan 03, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Jan 02, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Dec 29, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | -0.01(-10.00%) |
Dec 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 144,000 | +0.01(+5.26%) |
Dec 22, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Dec 21, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,130 | -0.01(-9.09%) |
Dec 19, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 131,748 | +0.02(+22.22%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 205,162 | -0.02(-18.18%) |
Dec 15, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 225,118 | +0.02(+22.22%) |
Dec 14, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 70,377 | +0.01(+12.50%) |
Dec 13, 2023 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 173,250 | +0.01(+14.29%) |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | -0.00(-6.67%) |
Dec 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 63,159 | +0.01(+15.38%) |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 108,200 | -0.01(-18.75%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Dec 06, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 107,500 | -0.01(-16.67%) |
Dec 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,100 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 30,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 30,000 | +0.01(+5.56%) |
Nov 29, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 32,773 | -0.01(-5.26%) |
Nov 28, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,550 | +0.01(+18.75%) |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 23,000 | -0.01(-5.88%) |
Nov 24, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 47,921 | +0.01(+6.25%) |
Nov 23, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 79,000 | +0.01(+14.29%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 126,688 | -0.00(-6.67%) |
Nov 21, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 147,000 | -0.01(-11.76%) |
Nov 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 73,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 260,736 | -0.00(-5.56%) |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,550 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 117,045 | -0.01(-10.00%) |
Nov 13, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 249,102 | -0.00(-4.76%) |
Nov 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 7,916 | +0.00(+5.00%) |
Nov 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 602 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 21,057 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,730 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 40,569 | -0.01(-13.04%) |
Nov 03, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 55,600 | +0.01(+9.52%) |
Nov 02, 2023 | 0.1000 | 0.1100 | 0.0850 | 0.1050 | 89,907 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 170,800 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 417,376 | -0.01(-12.50%) |
Oct 30, 2023 | 0.1300 | 0.1450 | 0.1050 | 0.1200 | 1,146,245 | -0.01(-7.69%) |
Oct 27, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 580,551 | +0.02(+18.18%) |
Oct 26, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 70,300 | +0.01(+10.00%) |
Oct 25, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,800 | +0.01(+5.26%) |
Oct 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 20,203 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 35,000 | -0.01(-13.64%) |
Oct 19, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 43,700 | +0.01(+10.00%) |
Oct 18, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 48,500 | -0.01(-9.09%) |
Oct 17, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 232,100 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+4.76%) |
Oct 13, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 109,000 | -0.01(-4.55%) |
Oct 12, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 89,499 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1100 | 465 | +0.01(+4.76%) | |||
Oct 06, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1050 | 298,499 | +0.01(+16.67%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,440 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,250 | +0.01(+12.50%) |
Oct 02, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,375 | +0.01(+14.29%) |
Sep 29, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.01(+7.69%) |
Sep 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 69,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 59,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Sep 22, 2023 | 0.0700 | 175 | +0.01(+7.69%) | |||
Sep 20, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Sep 18, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 15, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,469 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0850 | 0.0850 | 0.0650 | 0.0750 | 208,135 | -0.01(-6.25%) |
Sep 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 51,000 | -0.01(-15.79%) |
Sep 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,777 | +0.01(+5.56%) |
Sep 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,200 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0900 | 0 | -0.02(-18.18%) | |||
Sep 06, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 50,500 | +0.01(+15.79%) |
Sep 05, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 80,000 | +0.01(+11.76%) |
Sep 01, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Aug 31, 2023 | 0.0550 | 0.1050 | 0.0550 | 0.1000 | 1,317,101 | +0.05(+100.00%) |
Aug 30, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,012,308 | -0.01(-16.67%) |
Aug 29, 2023 | 0.0450 | 0.0950 | 0.0450 | 0.0600 | 1,065,000 | +0.00(+9.09%) |
Aug 28, 2023 | 0.0350 | 0.0600 | 0.0350 | 0.0550 | 443,500 | +0.02(+57.14%) |
Aug 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,650 | -0.00(-12.50%) |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.00(+14.29%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,750 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | -0.00(-12.50%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+14.29%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
Aug 04, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 142,500 | +0.00(+12.50%) |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 160,000 | +0.01(+33.33%) |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 1,552,667 | -0.01(-25.00%) |
Jul 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 231,750 | -0.00(-11.11%) |
Jul 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 91,700 | -0.01(-10.00%) |
Jul 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 319,100 | -0.00(-9.09%) |
Jun 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 580,000 | -0.00(-8.33%) |
Jun 19, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 400,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 647,668 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0700 | 0.0600 | 0.0600 | 59,100 | -0.01(-7.69%) | |
Jun 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,462 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | -0.01(-7.14%) |
Jun 12, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 77,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 103,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0700 | 871 | -0.01(-12.50%) | |||
Jun 06, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 183,360 | -0.01(-5.88%) |
Jun 05, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 66,462 | +0.01(+21.43%) |