Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 39,000 | +0.02(+30.77%) |
Sep 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,999 | -0.01(-7.14%) |
Sep 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 337,012 | -0.00(-6.67%) |
Sep 13, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 19,133 | +0.01(+15.38%) |
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-13.33%) |
Sep 09, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Sep 05, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Sep 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 18,000 | +0.01(+7.69%) |
Sep 03, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 153,365 | -0.01(-18.75%) |
Aug 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-5.88%) |
Aug 26, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 23, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 119,000 | +0.02(+38.46%) |
Aug 21, 2024 | 0.0650 | 0 | -0.02(-23.53%) | |||
Aug 19, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Aug 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+21.43%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,000 | -0.01(-17.65%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 02, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,250 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jul 30, 2024 | 0.0800 | 0.0900 | 0.0900 | 0.0900 | 50,082 | -0.01(-10.00%) |
Jul 22, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jul 19, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 18,000 | +0.01(+11.76%) |
Jul 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 100,000 | -0.01(-10.53%) |
Jul 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 66,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 58,000 | +0.01(+5.56%) |
Jul 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,118 | -0.01(-5.26%) |
Jul 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,599 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | -0.01(-5.26%) |
Jul 04, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |