Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0 | +0.00(+0.00%) | ||||
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 179,790 | +0.01(+11.11%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 127,585 | -0.01(-10.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,096 | -0.00(-9.09%) |
May 01, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 628,951 | +0.01(+37.50%) |
Apr 30, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 696,719 | -0.00(-11.11%) |
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0350 | 0.0450 | 4,598,200 | -0.04(-43.75%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 33,850 | +0.01(+6.67%) |
Apr 25, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 197,189 | -0.01(-6.25%) |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,615 | -0.01(-5.88%) |
Apr 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 74,176 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 158,234 | +0.01(+6.25%) |
Apr 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 125,462 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,950 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,249 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 308,011 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,122 | -0.01(-5.88%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 88,458 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 33,790 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,003 | -0.00(-5.56%) |
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 163,844 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,176 | +0.00(+5.88%) |
Apr 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 82,734 | +0.01(+6.25%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,889 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 630,919 | -0.01(-5.88%) |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 137,379 | -0.00(-5.56%) |
Apr 01, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 162,522 | +0.00(+5.88%) |
Mar 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 41,825 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 59,788 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,694 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 57,627 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 172,875 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,792 | +0.01(+6.25%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,054 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 94,209 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 71,642 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 419,386 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 187,300 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 160,878 | -0.00(-5.56%) |
Mar 11, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 234,616 | -0.01(-10.00%) |
Mar 08, 2024 | 0.0950 | 0.1300 | 0.0900 | 0.1000 | 1,485,609 | +0.01(+5.26%) |
Mar 07, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 313,805 | +0.01(+5.56%) |
Mar 06, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 223,640 | +0.01(+12.50%) |
Mar 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 92,456 | -0.01(-5.88%) |
Mar 04, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 792,337 | +0.01(+13.33%) |
Mar 01, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 460,909 | +0.01(+25.00%) |
Feb 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 47,771 | -0.01(-7.69%) |
Feb 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 204,083 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 275,000 | -0.01(-7.14%) |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 192,382 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 95,646 | +0.01(+7.69%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 2,969,716 | -0.01(-13.33%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 738,093 | -0.01(-6.25%) |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 303,541 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 73,218 | +0.01(+6.67%) |
Feb 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 60,555 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 242,725 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,149 | -0.01(-6.25%) |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 353,800 | +0.01(+6.67%) |
Feb 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 165,038 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 375,607 | -0.01(-6.25%) |
Feb 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 131,010 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 93,260 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 464,042 | +0.01(+6.67%) |
Feb 01, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 85,660 | -0.01(-6.25%) |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 260,022 | +0.01(+6.67%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 481,421 | -0.01(-6.25%) |
Jan 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 651,805 | +0.01(+6.67%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 63,139 | -0.01(-6.25%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 952,987 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 704,892 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,142 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 84,260 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 490,261 | -0.01(-5.88%) |
Jan 18, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 98,175 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 253,325 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 313,089 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,337 | +0.00(+5.88%) |
Jan 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 64,336 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,413 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,121,559 | -0.01(-10.53%) |
Jan 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 38,718 | +0.01(+5.56%) |
Jan 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 139,543 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 251,773 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 353,495 | +0.00(+5.88%) |
Jan 03, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 398,860 | -0.00(-5.56%) |
Jan 02, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 428,951 | +0.00(+5.88%) |
Dec 29, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 28, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 215,771 | -0.01(-5.88%) |
Dec 27, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 719,413 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 277,355 | -0.00(-5.56%) |
Dec 20, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 644,735 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 291,376 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 269,028 | -0.01(-5.26%) |
Dec 15, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 526,415 | +0.01(+5.56%) |
Dec 14, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 337,428 | -0.01(-10.00%) |
Dec 13, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 683,146 | +0.01(+5.26%) |
Dec 12, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 320,863 | -0.01(-5.00%) |
Dec 11, 2023 | 0.1050 | 0.1050 | 0.0850 | 0.1000 | 2,271,709 | -0.00(-4.76%) |
Dec 08, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 250,942 | -0.01(-4.55%) |
Dec 07, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 164,155 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 104,998 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 421,442 | -0.01(-4.35%) |
Dec 04, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 236,384 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 278,349 | -0.00(-4.17%) |
Nov 30, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 835,824 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 122,748 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,095 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 108,550 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 1,383,688 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,327 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 73,772 | -0.01(-4.00%) |
Nov 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 56,851 | -0.01(-3.85%) |
Nov 20, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 116,832 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 193,581 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 77,893 | -0.01(-7.14%) |
Nov 15, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 486,319 | +0.01(+3.70%) |
Nov 14, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 318,128 | +0.01(+8.00%) |
Nov 13, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 428,354 | +0.01(+8.70%) |
Nov 10, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 137,333 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 139,813 | +0.01(+4.55%) |
Nov 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 73,571 | +0.01(+4.76%) |
Nov 07, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 110,620 | -0.01(-4.55%) |
Nov 06, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 207,017 | -0.01(-4.35%) |
Nov 03, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 198,255 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 52,229 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 57,250 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 369,063 | +0.01(+4.55%) |
Oct 30, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,850 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 26,650 | -0.01(-4.35%) |
Oct 26, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 98,367 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 111,570 | -0.00(-4.17%) |
Oct 24, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 140,164 | +0.00(+4.35%) |
Oct 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 524,526 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 128,289 | -0.00(-4.17%) |
Oct 19, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 459,768 | -0.01(-4.00%) |
Oct 18, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 38,980 | -0.01(-3.85%) |
Oct 17, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 33,853 | +0.01(+4.00%) |
Oct 16, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 31,950 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 120,636 | -0.01(-3.85%) |
Oct 12, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 74,296 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 42,143 | -0.01(-3.70%) |
Oct 10, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 72,429 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 321,329 | -0.01(-6.90%) |
Oct 04, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 80,181 | +0.01(+7.41%) |
Oct 03, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 95,707 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 34,508 | -0.01(-3.57%) |
Sep 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 65,848 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 53,572 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 195,940 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 29,788 | -0.00(-3.45%) |
Sep 25, 2023 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 247,736 | -0.01(-6.45%) |
Sep 22, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,220 | +0.01(+3.33%) |
Sep 21, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 92,066 | -0.01(-6.25%) |
Sep 20, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 97,416 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 94,304 | -0.01(-3.03%) |
Sep 18, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 196,358 | +0.01(+3.13%) |
Sep 15, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 87,741 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 22,305 | +0.01(+6.67%) |
Sep 13, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 61,962 | -0.01(-3.23%) |
Sep 12, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 63,594 | -0.01(-6.06%) |
Sep 11, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 96,449 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1450 | 0.1900 | 0.1350 | 0.1650 | 412,035 | +0.02(+13.79%) |
Sep 07, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 29,568 | -0.01(-3.33%) |
Sep 06, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 30,447 | -0.01(-3.23%) |
Sep 05, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 42,335 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Aug 31, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 200,743 | -0.01(-3.03%) |
Aug 30, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 199,324 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1500 | 0.1700 | 0.1450 | 0.1650 | 783,315 | +0.02(+10.00%) |
Aug 28, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 416,532 | +0.01(+11.11%) |
Aug 25, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 28,721 | +0.01(+3.85%) |
Aug 24, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 118,916 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 244,829 | +0.01(+8.33%) |
Aug 22, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 124,776 | -0.01(-7.69%) |
Aug 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 35,419 | +0.01(+4.00%) |
Aug 18, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 95,625 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 99,552 | -0.01(-3.85%) |
Aug 16, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 42,917 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 468,605 | -0.01(-3.70%) |
Aug 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,298 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 90,450 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 78,660 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 56,630 | -0.01(-3.57%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,585 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 03, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 203,803 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 44,944 | -0.01(-6.90%) |
Aug 01, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 53,320 | +0.00(+3.57%) |
Jul 31, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 240,222 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 334,721 | +0.01(+3.70%) |
Jul 27, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 330,086 | +0.01(+3.85%) |
Jul 26, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 93,834 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 112,705 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 150,590 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 121,537 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 123,261 | +0.01(+4.00%) |
Jul 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 156,811 | -0.01(-3.85%) |
Jul 18, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 126,852 | -0.01(-3.70%) |
Jul 17, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 150,858 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 287,256 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 98,881 | -0.01(-3.57%) |
Jul 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 141,416 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 75,218 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 248,637 | -0.00(-3.45%) |
Jul 07, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,184 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 61,417 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 284,315 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 210,804 | +0.01(+7.41%) |
Jun 30, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 29, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 239,327 | +0.01(+3.70%) |
Jun 28, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 133,430 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 78,605 | -0.01(-3.57%) |
Jun 26, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 210,806 | -0.00(-3.45%) |
Jun 23, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 160,366 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 122,907 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 1,151,982 | -0.02(-9.38%) |
Jun 20, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 223,497 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 120,968 | -0.01(-5.88%) |
Jun 16, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 168,697 | +0.01(+3.03%) |
Jun 15, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 22,572 | +0.01(+3.13%) |
Jun 14, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 8,050 | -0.01(-3.03%) |
Jun 13, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 366,194 | +0.01(+3.13%) |
Jun 12, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 80,403 | -0.01(-3.03%) |
Jun 09, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 241,930 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 138,484 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 64,522 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 56,119 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 157,373 | -0.01(-4.62%) |
Jun 02, 2023 | 0.1700 | 0.1730 | 0.1700 | 0.1730 | 34,841 | +0.00(+0.00%) |