Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 6,090 | +0.00(+0.00%) |
May 05, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 23,800 | +0.00(+0.00%) |
May 04, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 23,000 | -0.00(-1.45%) |
May 03, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 59,398 | +0.00(+1.47%) |
May 02, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,510 | +0.00(+0.00%) |
May 01, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 30,400 | +0.02(+6.25%) |
Apr 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.01(-1.54%) |
Apr 27, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,100 | -0.01(-1.52%) |
Apr 26, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 6,650 | -0.01(-1.49%) |
Apr 25, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 10,200 | +0.01(+1.52%) |
Apr 24, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,832 | -0.01(-1.49%) |
Apr 21, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,219 | -0.01(-1.47%) |
Apr 20, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | -0.00(-1.45%) |
Apr 19, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 50,500 | +0.01(+2.99%) |
Apr 18, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 32,500 | +0.01(+1.52%) |
Apr 17, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 42,600 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 13,298 | +0.01(+1.54%) |
Apr 11, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 14,200 | -0.01(-1.52%) |
Apr 10, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 19,192 | -0.01(-2.94%) |
Apr 06, 2023 | 0.3400 | 0 | -0.00(-1.45%) | |||
Apr 05, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 57,700 | +0.00(+1.47%) |
Apr 04, 2023 | 0.3150 | 0.3450 | 0.3150 | 0.3400 | 78,501 | +0.02(+6.25%) |
Apr 03, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 134,600 | +0.01(+3.23%) |
Mar 31, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 7,924 | +0.01(+1.64%) |
Mar 30, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 26,200 | +0.01(+1.67%) |
Mar 29, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,025 | -0.02(-6.25%) |
Mar 28, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 50,249 | +0.04(+12.28%) |
Mar 27, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 31,300 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 55,375 | -0.01(-1.72%) |
Mar 23, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 113,019 | -0.01(-1.69%) |
Mar 22, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 30,044 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 51,500 | -0.01(-1.67%) |
Mar 20, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 203,232 | -0.01(-1.64%) |
Mar 17, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 113,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3050 | 144,271 | -0.02(-4.69%) |
Mar 15, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 59,400 | +0.01(+3.23%) |
Mar 14, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 26,341 | +0.01(+1.64%) |
Mar 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 56,500 | +0.00(+0.00%) |
Mar 10, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 77,742 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 270,600 | -0.01(-3.17%) |
Mar 08, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 54,600 | +0.02(+6.78%) |
Mar 07, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 146,752 | -0.02(-4.84%) |
Mar 06, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 215,803 | -0.02(-6.06%) |
Mar 03, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 25,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 76,500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 48,100 | -0.01(-4.35%) |
Feb 28, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 85,546 | -0.01(-1.43%) |
Feb 27, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 110,100 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 42,700 | -0.01(-1.41%) |
Feb 23, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 32,500 | +0.01(+2.90%) |
Feb 22, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 128,673 | -0.03(-6.76%) |
Feb 21, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 266,050 | +0.03(+8.82%) |
Feb 17, 2023 | 0.3400 | 0 | +0.01(+3.03%) | |||
Feb 16, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 55,622 | -0.01(-1.49%) |
Feb 15, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 47,500 | -0.01(-4.29%) |
Feb 14, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 74,000 | +0.01(+2.94%) |
Feb 13, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 60,200 | +0.01(+1.49%) |
Feb 10, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 16,047 | -0.01(-1.47%) |
Feb 09, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 253,494 | -0.01(-4.23%) |
Feb 08, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 150,200 | +0.01(+1.43%) |
Feb 07, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 255,430 | +0.00(+0.00%) |
Feb 06, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 75,057 | -0.01(-1.41%) |
Feb 03, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 24,901 | -0.01(-2.74%) |
Feb 02, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 34,990 | +0.01(+1.39%) |
Feb 01, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 12,400 | -0.01(-2.70%) |
Jan 31, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 7,500 | +0.01(+2.78%) |
Jan 30, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 18,900 | -0.01(-1.37%) |
Jan 27, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 37,300 | -0.01(-1.35%) |
Jan 26, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 167,853 | +0.00(+0.00%) |
Jan 25, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 98,102 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 103,837 | +0.01(+1.37%) |
Jan 23, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 214,372 | -0.01(-2.67%) |
Jan 20, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 76,715 | -0.01(-1.32%) |
Jan 19, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 200,316 | +0.00(+0.00%) |
Jan 18, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 273,782 | -0.01(-2.56%) |
Jan 17, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 1,474,206 | +0.05(+13.04%) |
Jan 16, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 22,780 | +0.00(+0.00%) |
Jan 13, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 139,900 | +0.01(+2.99%) |
Jan 12, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 150,000 | -0.01(-2.90%) |
Jan 11, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 65,900 | +0.00(+1.47%) |
Jan 10, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 94,500 | -0.02(-5.56%) |
Jan 09, 2023 | 0.3750 | 0.3750 | 0.3350 | 0.3600 | 406,856 | -0.01(-2.70%) |
Jan 06, 2023 | 0.3650 | 0.4100 | 0.3650 | 0.3700 | 319,457 | +0.00(+0.00%) |
Jan 05, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 60,400 | +0.00(+0.00%) |
Jan 04, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 61,887 | +0.01(+1.37%) |
Jan 03, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 44,200 | +0.00(+0.00%) |
Dec 30, 2022 | 0.3650 | 0 | +0.01(+1.39%) | |||
Dec 29, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 48,541 | -0.01(-1.37%) |
Dec 28, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 254,600 | +0.00(+0.00%) |
Dec 23, 2022 | 0.3650 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 59,400 | -0.01(-1.35%) |
Dec 21, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 62,500 | +0.01(+1.37%) |
Dec 20, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 114,400 | +0.00(+0.00%) |
Dec 19, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 30,800 | +0.00(+0.00%) |
Dec 16, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 96,500 | -0.01(-1.35%) |
Dec 15, 2022 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 23,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 4,500 | +0.01(+1.37%) |
Dec 13, 2022 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 120,600 | +0.00(+0.00%) |
Dec 12, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 128,245 | +0.00(+0.00%) |
Dec 09, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 64,400 | -0.02(-3.95%) |
Dec 08, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 56,000 | -0.01(-1.30%) |
Dec 07, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 63,800 | +0.01(+1.32%) |
Dec 06, 2022 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 171,100 | -0.01(-2.56%) |
Dec 05, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 103,500 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 76,890 | +0.01(+1.30%) |
Dec 01, 2022 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 154,224 | -0.01(-1.28%) |
Nov 30, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 31,500 | +0.01(+1.30%) |
Nov 29, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 21,250 | +0.00(+0.00%) |
Nov 28, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 131,175 | -0.01(-1.28%) |
Nov 25, 2022 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 226,199 | +0.00(+0.00%) |
Nov 24, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 51,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 17,230 | +0.00(+0.00%) |
Nov 22, 2022 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 210,721 | +0.01(+1.30%) |
Nov 21, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 174,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 12,400 | -0.01(-1.28%) |
Nov 17, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 98,500 | +0.01(+1.30%) |
Nov 16, 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 24,000 | -0.01(-1.28%) |
Nov 15, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 169,750 | +0.01(+1.30%) |
Nov 14, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 40,750 | -0.01(-1.28%) |
Nov 11, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 287,200 | +0.01(+1.30%) |
Nov 10, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 147,000 | +0.01(+2.67%) |
Nov 09, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 35,500 | +0.00(+0.00%) |
Nov 08, 2022 | 0.4000 | 0.4150 | 0.3750 | 0.3750 | 235,240 | -0.03(-7.41%) |
Nov 07, 2022 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 56,160 | +0.02(+3.85%) |
Nov 04, 2022 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 112,000 | +0.03(+6.85%) |
Nov 03, 2022 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 87,700 | -0.02(-3.95%) |
Nov 02, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 24,000 | -0.01(-1.30%) |
Nov 01, 2022 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 10,000 | +0.01(+1.32%) |
Oct 31, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 112,784 | -0.01(-1.30%) |
Oct 28, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 24,500 | +0.00(+0.00%) |
Oct 27, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 73,800 | -0.01(-1.28%) |
Oct 26, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 108,037 | +0.02(+5.41%) |
Oct 25, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 100,762 | -0.02(-3.90%) |
Oct 24, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3850 | 123,805 | +0.01(+1.32%) |
Oct 21, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 71,992 | -0.01(-2.56%) |
Oct 20, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 15,258 | -0.01(-1.27%) |
Oct 19, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 41,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 12,850 | -0.01(-1.25%) |
Oct 17, 2022 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 56,000 | +0.02(+3.90%) |
Oct 14, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 26,504 | -0.01(-2.53%) |
Oct 13, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 68,000 | -0.01(-2.47%) |
Oct 12, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 75,302 | +0.01(+1.25%) |
Oct 11, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 32,500 | +0.01(+1.27%) |
Oct 07, 2022 | 0.3950 | 0 | -0.01(-1.25%) | |||
Oct 06, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 110,200 | +0.00(+0.00%) |
Oct 05, 2022 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 124,500 | +0.01(+1.27%) |
Oct 04, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 127,064 | -0.01(-1.25%) |
Oct 03, 2022 | 0.3850 | 0.4150 | 0.3850 | 0.4000 | 159,786 | +0.01(+2.56%) |
Sep 30, 2022 | 0.3900 | 0.4050 | 0.3850 | 0.3900 | 39,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 21,598 | -0.01(-2.50%) |
Sep 28, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 39,351 | +0.01(+2.56%) |
Sep 26, 2022 | 0.3950 | 0.4150 | 0.3850 | 0.3900 | 131,070 | +0.00(+0.00%) |
Sep 23, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 127,556 | -0.02(-6.02%) |
Sep 22, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 35,217 | -0.01(-2.35%) |
Sep 21, 2022 | 0.4400 | 0.4550 | 0.4250 | 0.4250 | 124,974 | -0.01(-2.30%) |
Sep 20, 2022 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 14,500 | -0.01(-1.14%) |
Sep 19, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 93,855 | -0.02(-3.30%) |
Sep 16, 2022 | 0.4150 | 0.4600 | 0.4100 | 0.4550 | 471,995 | +0.04(+8.33%) |
Sep 15, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 165,200 | +0.01(+1.20%) |
Sep 14, 2022 | 0.4150 | 0.4450 | 0.4000 | 0.4150 | 237,800 | +0.02(+5.06%) |
Sep 13, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 71,500 | -0.01(-1.25%) |
Sep 12, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 20,900 | -0.01(-1.23%) |
Sep 09, 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 56,098 | -0.01(-2.41%) |
Sep 08, 2022 | 0.4200 | 0.4400 | 0.4150 | 0.4150 | 125,350 | -0.01(-1.19%) |
Sep 07, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,000 | +0.01(+2.44%) |
Sep 06, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 7,500 | +0.00(+1.23%) |
Sep 02, 2022 | 0.4050 | 0 | +0.01(+2.53%) | |||
Sep 01, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 66,000 | +0.01(+1.28%) |
Aug 31, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 20,000 | -0.02(-3.70%) |
Aug 30, 2022 | 0.4200 | 0.4200 | 0.3850 | 0.4050 | 134,180 | -0.01(-3.57%) |
Aug 29, 2022 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 17,997 | +0.03(+7.69%) |
Aug 26, 2022 | 0.4100 | 0.4100 | 0.3750 | 0.3900 | 39,500 | -0.02(-4.88%) |
Aug 25, 2022 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 57,725 | +0.01(+2.50%) |
Aug 24, 2022 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 45,500 | -0.01(-3.61%) |
Aug 23, 2022 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 19,250 | +0.01(+2.47%) |
Aug 22, 2022 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | 9,300 | +0.02(+5.19%) |
Aug 19, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 17,390 | -0.01(-2.53%) |
Aug 18, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 49,900 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 33,000 | -0.02(-4.82%) |
Aug 16, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | -0.01(-1.19%) |
Aug 15, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 18,500 | +0.01(+3.70%) |
Aug 12, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 25,000 | +0.01(+2.53%) |
Aug 11, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 81,905 | +0.00(+0.00%) |
Aug 10, 2022 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 28,516 | -0.01(-1.25%) |
Aug 09, 2022 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 31,715 | +0.01(+1.27%) |
Aug 08, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 10,900 | +0.02(+5.33%) |
Aug 05, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 10,380 | +0.00(+0.00%) |
Aug 04, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 11,000 | -0.01(-2.60%) |
Aug 03, 2022 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 5,500 | +0.01(+2.67%) |
Aug 02, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 46,300 | -0.02(-3.85%) |
Jul 29, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 150,594 | +0.03(+6.85%) |
Jul 27, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 147,010 | -0.01(-1.35%) |
Jul 26, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 75,000 | +0.01(+1.37%) |
Jul 25, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 39,036 | -0.02(-5.19%) |
Jul 22, 2022 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 13,000 | +0.01(+2.67%) |
Jul 21, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 41,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.4100 | 0.4100 | 0.3500 | 0.3750 | 85,900 | -0.03(-8.54%) |
Jul 19, 2022 | 0.3600 | 0.4350 | 0.3600 | 0.4100 | 225,293 | +0.06(+17.14%) |
Jul 18, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 34,000 | +0.03(+11.11%) |
Jul 15, 2022 | 0.3350 | 0.3400 | 0.3150 | 0.3150 | 47,200 | -0.01(-3.08%) |
Jul 14, 2022 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 52,670 | -0.03(-9.72%) |
Jul 13, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 130,000 | +0.01(+2.86%) |
Jul 12, 2022 | 0.3450 | 0.3600 | 0.3300 | 0.3500 | 178,441 | -0.01(-2.78%) |
Jul 11, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 135,767 | -0.02(-5.26%) |
Jul 08, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 116,000 | -0.01(-1.30%) |
Jul 07, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3850 | 45,658 | +0.01(+2.67%) |
Jul 06, 2022 | 0.3900 | 0.3950 | 0.3700 | 0.3750 | 46,899 | -0.01(-2.60%) |
Jul 05, 2022 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 68,226 | -0.02(-6.10%) |
Jul 04, 2022 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 10,950 | +0.00(+0.00%) |
Jun 30, 2022 | 0.4100 | 0 | -0.01(-1.20%) | |||
Jun 29, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 20,145 | -0.02(-4.60%) |
Jun 28, 2022 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 14,600 | -0.02(-3.33%) |
Jun 27, 2022 | 0.4100 | 0.4550 | 0.4100 | 0.4500 | 178,500 | +0.04(+8.43%) |
Jun 24, 2022 | 0.4000 | 0.4150 | 0.3750 | 0.4150 | 130,696 | +0.02(+6.41%) |
Jun 23, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 29,800 | -0.02(-3.70%) |
Jun 22, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.4050 | 115,640 | -0.02(-4.71%) |
Jun 21, 2022 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 25,760 | +0.02(+4.94%) |
Jun 20, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4050 | 136,895 | -0.01(-2.41%) |
Jun 17, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 11,000 | -0.01(-1.19%) |
Jun 16, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 89,200 | -0.02(-4.55%) |
Jun 15, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4400 | 62,235 | +0.01(+1.15%) |
Jun 14, 2022 | 0.4550 | 0.4550 | 0.4250 | 0.4350 | 83,752 | -0.03(-5.43%) |
Jun 13, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | 150,957 | -0.03(-7.07%) |
Jun 10, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4950 | 98,099 | -0.01(-1.00%) |
Jun 09, 2022 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 59,350 | +0.00(+0.00%) |
Jun 08, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,500 | +0.00(+0.00%) |
Jun 07, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 139,613 | -0.01(-1.96%) |
Jun 06, 2022 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | 239,927 | -0.06(-10.53%) |
Jun 03, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 16,915 | +0.00(+0.00%) |
Jun 02, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 122,000 | -0.01(-1.72%) |