Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 106,283 | +0.02(+0.04%) |
May 30, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 95,354 | +0.01(+0.02%) |
May 29, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 414,369 | -0.22(-0.44%) |
May 28, 2024 | 50.21 | 50.22 | 50.21 | 50.22 | 178,454 | +0.01(+0.02%) |
May 27, 2024 | 50.21 | 50.21 | 50.20 | 50.21 | 197,634 | +0.01(+0.02%) |
May 24, 2024 | 50.20 | 50.21 | 50.20 | 50.20 | 84,008 | +0.02(+0.04%) |
May 23, 2024 | 50.19 | 50.19 | 50.18 | 50.18 | 88,404 | +0.00(+0.00%) |
May 22, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 86,702 | +0.01(+0.02%) |
May 21, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | 88,255 | +0.00(+0.00%) |
May 17, 2024 | 50.17 | 0 | +0.03(+0.06%) | |||
May 16, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 102,592 | +0.01(+0.02%) |
May 15, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 100,461 | +0.00(+0.00%) |
May 14, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 83,575 | +0.01(+0.02%) |
May 13, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 86,458 | +0.01(+0.02%) |
May 10, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 115,253 | +0.02(+0.04%) |
May 09, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 98,237 | +0.01(+0.02%) |
May 08, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 99,180 | +0.00(+0.00%) |
May 07, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 103,562 | +0.01(+0.02%) |
May 06, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 147,338 | +0.01(+0.02%) |
May 03, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 133,793 | +0.02(+0.04%) |
May 02, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 86,767 | +0.01(+0.02%) |
May 01, 2024 | 50.03 | 50.04 | 50.03 | 50.03 | 117,771 | +0.01(+0.02%) |
Apr 30, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | 85,264 | -0.01(-0.02%) |
Apr 29, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 101,065 | +0.01(+0.02%) |
Apr 26, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 241,150 | -0.17(-0.34%) |
Apr 25, 2024 | 50.19 | 50.20 | 50.19 | 50.19 | 214,576 | +0.00(+0.00%) |
Apr 24, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 106,230 | +0.01(+0.02%) |
Apr 23, 2024 | 50.18 | 50.19 | 50.18 | 50.18 | 94,762 | +0.01(+0.02%) |
Apr 22, 2024 | 50.17 | 50.18 | 50.17 | 50.17 | 173,660 | +0.01(+0.02%) |
Apr 19, 2024 | 50.16 | 50.17 | 50.16 | 50.16 | 55,943 | +0.01(+0.02%) |
Apr 18, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 180,739 | +0.01(+0.02%) |
Apr 17, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 133,611 | +0.00(+0.00%) |
Apr 16, 2024 | 50.14 | 50.14 | 50.13 | 50.14 | 93,328 | +0.01(+0.02%) |
Apr 15, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 105,965 | +0.00(+0.00%) |
Apr 12, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 99,951 | +0.03(+0.06%) |
Apr 11, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 78,743 | +0.00(+0.00%) |
Apr 10, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 92,091 | +0.01(+0.02%) |
Apr 09, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 96,131 | +0.01(+0.02%) |
Apr 08, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 92,765 | +0.00(+0.00%) |
Apr 05, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 120,652 | +0.03(+0.06%) |
Apr 04, 2024 | 50.05 | 50.06 | 50.05 | 50.05 | 81,499 | +0.00(+0.00%) |
Apr 03, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 99,767 | +0.01(+0.02%) |
Apr 02, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 120,189 | +0.00(+0.00%) |
Apr 01, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 83,143 | +0.02(+0.04%) |
Mar 28, 2024 | 50.02 | 0 | +0.02(+0.04%) | |||
Mar 27, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 142,602 | -0.19(-0.38%) |
Mar 26, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 302,765 | +0.01(+0.02%) |
Mar 25, 2024 | 50.18 | 50.18 | 50.17 | 50.18 | 105,568 | +0.01(+0.02%) |
Mar 22, 2024 | 50.17 | 50.18 | 50.16 | 50.17 | 106,065 | +0.03(+0.06%) |
Mar 21, 2024 | 50.15 | 50.15 | 50.14 | 50.14 | 38,513 | +0.00(+0.00%) |
Mar 20, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 40,065 | +0.00(+0.00%) |
Mar 19, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 85,052 | +0.01(+0.02%) |
Mar 18, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 105,914 | +0.01(+0.02%) |
Mar 15, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 84,199 | +0.02(+0.04%) |
Mar 14, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 39,116 | +0.00(+0.00%) |
Mar 13, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 62,435 | +0.01(+0.02%) |
Mar 12, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 106,035 | +0.01(+0.02%) |
Mar 11, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 93,258 | +0.00(+0.00%) |
Mar 08, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 75,987 | +0.02(+0.04%) |
Mar 07, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | 66,825 | +0.01(+0.02%) |
Mar 06, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 57,168 | +0.01(+0.02%) |
Mar 05, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 115,394 | +0.00(+0.00%) |
Mar 04, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 60,642 | +0.00(+0.00%) |
Mar 01, 2024 | 50.03 | 50.04 | 50.02 | 50.04 | 131,437 | +0.03(+0.06%) |
Feb 29, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 145,177 | +0.01(+0.02%) |
Feb 28, 2024 | 50.01 | 50.02 | 50.00 | 50.00 | 320,020 | -0.19(-0.38%) |
Feb 27, 2024 | 50.19 | 50.19 | 50.18 | 50.19 | 256,299 | +0.01(+0.02%) |
Feb 26, 2024 | 50.18 | 50.19 | 50.18 | 50.18 | 89,879 | +0.00(+0.00%) |
Feb 23, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 75,634 | +0.02(+0.04%) |
Feb 22, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 44,042 | +0.01(+0.02%) |
Feb 21, 2024 | 50.15 | 50.16 | 50.14 | 50.15 | 128,404 | +0.01(+0.02%) |
Feb 20, 2024 | 50.15 | 50.15 | 50.14 | 50.14 | 141,901 | -0.01(-0.02%) |
Feb 16, 2024 | 50.15 | 0 | +0.04(+0.08%) | |||
Feb 15, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 130,011 | +0.00(+0.00%) |
Feb 14, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 175,776 | +0.01(+0.02%) |
Feb 13, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 98,650 | +0.01(+0.02%) |
Feb 12, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 189,917 | +0.01(+0.02%) |
Feb 09, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 70,246 | +0.02(+0.04%) |
Feb 08, 2024 | 50.07 | 50.07 | 50.06 | 50.06 | 135,826 | +0.00(+0.00%) |
Feb 07, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 53,962 | +0.01(+0.02%) |
Feb 06, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 74,861 | +0.01(+0.02%) |
Feb 05, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 104,367 | +0.00(+0.00%) |
Feb 02, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 62,357 | +0.03(+0.06%) |
Feb 01, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | 55,209 | +0.00(+0.00%) |
Jan 31, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 122,517 | +0.01(+0.02%) |
Jan 30, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 276,753 | -0.19(-0.38%) |
Jan 29, 2024 | 50.19 | 50.20 | 50.19 | 50.19 | 125,812 | +0.00(+0.00%) |
Jan 26, 2024 | 50.19 | 50.19 | 50.18 | 50.19 | 68,026 | +0.02(+0.04%) |
Jan 25, 2024 | 50.17 | 50.17 | 50.16 | 50.17 | 71,717 | +0.01(+0.02%) |
Jan 24, 2024 | 50.17 | 50.17 | 50.16 | 50.16 | 58,915 | +0.00(+0.00%) |
Jan 23, 2024 | 50.16 | 50.16 | 50.15 | 50.16 | 63,222 | +0.01(+0.02%) |
Jan 22, 2024 | 50.15 | 50.15 | 50.14 | 50.15 | 81,470 | +0.01(+0.02%) |
Jan 19, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 53,010 | +0.02(+0.04%) |
Jan 18, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 51,540 | +0.00(+0.00%) |
Jan 17, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 72,207 | +0.01(+0.02%) |
Jan 16, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 82,229 | +0.00(+0.00%) |
Jan 15, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | 38,624 | +0.01(+0.02%) |
Jan 12, 2024 | 50.09 | 50.11 | 50.09 | 50.10 | 128,461 | +0.02(+0.04%) |
Jan 11, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 60,998 | +0.01(+0.02%) |
Jan 10, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 107,404 | +0.01(+0.02%) |
Jan 09, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 89,265 | +0.00(+0.00%) |
Jan 08, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 136,358 | +0.01(+0.02%) |
Jan 05, 2024 | 50.04 | 50.06 | 50.04 | 50.05 | 136,689 | +0.02(+0.04%) |
Jan 04, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 104,165 | +0.00(+0.00%) |
Jan 03, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 129,196 | +0.01(+0.02%) |
Jan 02, 2024 | 50.02 | 50.03 | 50.02 | 50.02 | 162,859 | +0.01(+0.02%) |
Dec 29, 2023 | 50.01 | 0 | -0.19(-0.38%) | |||
Dec 28, 2023 | 50.20 | 50.21 | 50.20 | 50.20 | 110,834 | +0.00(+0.00%) |
Dec 27, 2023 | 50.20 | 50.20 | 50.19 | 50.20 | 176,154 | +0.01(+0.02%) |
Dec 22, 2023 | 50.19 | 0 | +0.03(+0.06%) | |||
Dec 21, 2023 | 50.16 | 50.16 | 50.15 | 50.16 | 102,528 | +0.01(+0.02%) |
Dec 20, 2023 | 50.15 | 50.16 | 50.15 | 50.15 | 190,764 | +0.01(+0.02%) |
Dec 19, 2023 | 50.15 | 50.15 | 50.14 | 50.14 | 75,340 | +0.00(+0.00%) |
Dec 18, 2023 | 50.14 | 50.14 | 50.13 | 50.14 | 87,254 | +0.01(+0.02%) |
Dec 15, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 77,237 | +0.02(+0.04%) |
Dec 14, 2023 | 50.10 | 50.11 | 50.10 | 50.11 | 81,550 | +0.01(+0.02%) |
Dec 13, 2023 | 50.10 | 50.11 | 50.10 | 50.10 | 129,946 | +0.00(+0.00%) |
Dec 12, 2023 | 50.09 | 50.10 | 50.09 | 50.10 | 96,437 | +0.01(+0.02%) |
Dec 11, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 77,910 | +0.01(+0.02%) |
Dec 08, 2023 | 50.09 | 50.09 | 50.08 | 50.08 | 113,204 | +0.02(+0.04%) |
Dec 07, 2023 | 50.06 | 50.06 | 50.05 | 50.06 | 37,707 | +0.01(+0.02%) |
Dec 06, 2023 | 50.05 | 50.06 | 50.05 | 50.05 | 77,252 | +0.01(+0.02%) |
Dec 05, 2023 | 50.04 | 50.05 | 50.04 | 50.04 | 122,590 | +0.01(+0.02%) |
Dec 04, 2023 | 50.04 | 50.04 | 50.03 | 50.03 | 44,190 | +0.00(+0.00%) |
Dec 01, 2023 | 50.03 | 50.04 | 50.03 | 50.03 | 142,535 | +0.02(+0.04%) |
Nov 30, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 64,211 | +0.01(+0.02%) |
Nov 29, 2023 | 50.01 | 50.01 | 50.00 | 50.00 | 388,058 | -0.21(-0.42%) |
Nov 28, 2023 | 50.21 | 50.21 | 50.20 | 50.21 | 129,841 | +0.00(+0.00%) |
Nov 27, 2023 | 50.20 | 50.21 | 50.20 | 50.21 | 39,756 | +0.01(+0.02%) |
Nov 24, 2023 | 50.19 | 50.20 | 50.19 | 50.20 | 88,270 | +0.02(+0.04%) |
Nov 23, 2023 | 50.17 | 50.18 | 50.17 | 50.18 | 61,819 | +0.01(+0.02%) |
Nov 22, 2023 | 50.17 | 50.17 | 50.16 | 50.17 | 85,640 | +0.01(+0.02%) |
Nov 21, 2023 | 50.16 | 50.17 | 50.16 | 50.16 | 105,682 | +0.00(+0.00%) |
Nov 20, 2023 | 50.16 | 50.16 | 50.15 | 50.16 | 89,448 | +0.01(+0.02%) |
Nov 17, 2023 | 50.14 | 50.15 | 50.14 | 50.15 | 73,641 | +0.03(+0.06%) |
Nov 16, 2023 | 50.13 | 50.13 | 50.12 | 50.12 | 57,679 | +0.00(+0.00%) |
Nov 15, 2023 | 50.12 | 50.12 | 50.11 | 50.12 | 37,320 | +0.01(+0.02%) |
Nov 14, 2023 | 50.11 | 50.12 | 50.11 | 50.11 | 131,856 | +0.01(+0.02%) |
Nov 13, 2023 | 50.11 | 50.11 | 50.10 | 50.10 | 61,508 | +0.00(+0.00%) |
Nov 10, 2023 | 50.09 | 50.11 | 50.09 | 50.10 | 152,358 | +0.02(+0.04%) |
Nov 09, 2023 | 50.08 | 50.08 | 50.07 | 50.08 | 72,178 | +0.01(+0.02%) |
Nov 08, 2023 | 50.06 | 50.07 | 50.06 | 50.07 | 95,015 | +0.01(+0.02%) |
Nov 07, 2023 | 50.06 | 50.06 | 50.05 | 50.06 | 126,750 | +0.01(+0.02%) |
Nov 06, 2023 | 50.06 | 50.06 | 50.05 | 50.05 | 126,081 | +0.00(+0.00%) |
Nov 03, 2023 | 50.04 | 50.05 | 50.04 | 50.05 | 60,015 | +0.03(+0.06%) |
Nov 02, 2023 | 50.03 | 50.03 | 50.02 | 50.02 | 101,589 | +0.00(+0.00%) |
Nov 01, 2023 | 50.02 | 50.02 | 50.01 | 50.02 | 99,995 | +0.01(+0.02%) |
Oct 31, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 150,676 | +0.00(+0.00%) |
Oct 30, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 292,172 | -0.22(-0.44%) |
Oct 27, 2023 | 50.22 | 50.24 | 50.22 | 50.23 | 217,569 | +0.02(+0.04%) |
Oct 26, 2023 | 50.20 | 50.21 | 50.20 | 50.21 | 67,888 | +0.01(+0.02%) |
Oct 25, 2023 | 50.19 | 50.20 | 50.19 | 50.20 | 72,010 | +0.01(+0.02%) |
Oct 24, 2023 | 50.19 | 50.20 | 50.19 | 50.19 | 90,286 | +0.01(+0.02%) |
Oct 23, 2023 | 50.19 | 50.19 | 50.18 | 50.18 | 66,822 | +0.00(+0.00%) |
Oct 20, 2023 | 50.18 | 50.18 | 50.17 | 50.18 | 58,745 | +0.02(+0.04%) |
Oct 19, 2023 | 50.16 | 50.16 | 50.15 | 50.16 | 34,069 | +0.01(+0.02%) |
Oct 18, 2023 | 50.15 | 50.15 | 50.14 | 50.15 | 52,262 | +0.01(+0.02%) |
Oct 17, 2023 | 50.14 | 50.15 | 50.14 | 50.14 | 144,645 | +0.01(+0.02%) |
Oct 16, 2023 | 50.13 | 50.14 | 50.13 | 50.13 | 136,448 | +0.00(+0.00%) |
Oct 13, 2023 | 50.14 | 50.14 | 50.12 | 50.13 | 45,426 | +0.03(+0.06%) |
Oct 12, 2023 | 50.11 | 50.11 | 50.10 | 50.10 | 39,115 | +0.00(+0.00%) |
Oct 11, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 66,671 | +0.02(+0.04%) |
Oct 10, 2023 | 50.10 | 50.10 | 50.08 | 50.08 | 150,730 | -0.01(-0.02%) |
Oct 06, 2023 | 50.09 | 0 | +0.04(+0.08%) | |||
Oct 05, 2023 | 50.05 | 50.06 | 50.05 | 50.05 | 103,420 | +0.00(+0.00%) |
Oct 04, 2023 | 50.05 | 50.05 | 50.04 | 50.05 | 40,391 | +0.01(+0.02%) |
Oct 03, 2023 | 50.04 | 50.04 | 50.03 | 50.04 | 72,275 | +0.01(+0.02%) |
Oct 02, 2023 | 50.05 | 50.05 | 50.03 | 50.03 | 72,901 | +0.00(+0.00%) |
Sep 29, 2023 | 50.02 | 50.04 | 50.02 | 50.03 | 111,313 | +0.03(+0.06%) |
Sep 28, 2023 | 50.01 | 50.01 | 50.00 | 50.00 | 195,937 | -0.21(-0.42%) |
Sep 27, 2023 | 50.20 | 50.21 | 50.20 | 50.21 | 237,081 | +0.01(+0.02%) |
Sep 26, 2023 | 50.19 | 50.20 | 50.19 | 50.20 | 45,044 | +0.01(+0.02%) |
Sep 25, 2023 | 50.19 | 50.20 | 50.19 | 50.19 | 101,415 | +0.00(+0.00%) |
Sep 22, 2023 | 50.18 | 50.19 | 50.18 | 50.19 | 120,850 | +0.03(+0.06%) |
Sep 21, 2023 | 50.17 | 50.17 | 50.16 | 50.16 | 110,542 | +0.01(+0.02%) |
Sep 20, 2023 | 50.15 | 50.16 | 50.15 | 50.15 | 86,715 | +0.00(+0.00%) |
Sep 19, 2023 | 50.14 | 50.15 | 50.14 | 50.15 | 39,922 | +0.01(+0.02%) |
Sep 18, 2023 | 50.15 | 50.15 | 50.14 | 50.14 | 132,390 | +0.00(+0.00%) |
Sep 15, 2023 | 50.14 | 50.14 | 50.13 | 50.14 | 92,042 | +0.03(+0.06%) |
Sep 14, 2023 | 50.11 | 50.12 | 50.11 | 50.11 | 57,024 | +0.01(+0.02%) |
Sep 13, 2023 | 50.10 | 50.11 | 50.10 | 50.10 | 47,181 | +0.00(+0.00%) |
Sep 12, 2023 | 50.09 | 50.10 | 50.09 | 50.10 | 42,293 | +0.01(+0.02%) |
Sep 11, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 44,747 | +0.01(+0.02%) |
Sep 08, 2023 | 50.09 | 50.09 | 50.08 | 50.08 | 50,261 | +0.02(+0.04%) |
Sep 07, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 125,077 | +0.01(+0.02%) |
Sep 06, 2023 | 50.06 | 50.06 | 50.05 | 50.05 | 85,884 | +0.00(+0.00%) |
Sep 05, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 57,504 | +0.01(+0.02%) |
Sep 01, 2023 | 50.04 | 0 | +0.03(+0.06%) | |||
Aug 31, 2023 | 50.02 | 50.02 | 50.01 | 50.01 | 239,133 | +0.00(+0.00%) |
Aug 30, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 232,722 | -0.22(-0.44%) |
Aug 29, 2023 | 50.23 | 50.24 | 50.23 | 50.23 | 71,471 | +0.00(+0.00%) |
Aug 28, 2023 | 50.23 | 50.23 | 50.22 | 50.23 | 191,650 | +0.01(+0.02%) |
Aug 25, 2023 | 50.21 | 50.23 | 50.21 | 50.22 | 74,065 | +0.02(+0.04%) |
Aug 24, 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 23,980 | +0.01(+0.02%) |
Aug 23, 2023 | 50.19 | 50.20 | 50.19 | 50.19 | 59,478 | +0.01(+0.02%) |
Aug 22, 2023 | 50.19 | 50.19 | 50.18 | 50.18 | 44,685 | +0.00(+0.00%) |
Aug 21, 2023 | 50.17 | 50.18 | 50.17 | 50.18 | 100,627 | +0.01(+0.02%) |
Aug 18, 2023 | 50.16 | 50.18 | 50.16 | 50.17 | 97,451 | +0.02(+0.04%) |
Aug 17, 2023 | 50.15 | 50.15 | 50.15 | 50.15 | 49,381 | +0.01(+0.02%) |
Aug 16, 2023 | 50.14 | 50.15 | 50.14 | 50.14 | 53,418 | +0.00(+0.00%) |
Aug 15, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 43,751 | +0.01(+0.02%) |
Aug 14, 2023 | 50.13 | 50.13 | 50.12 | 50.13 | 47,424 | +0.01(+0.02%) |
Aug 11, 2023 | 50.13 | 50.13 | 50.11 | 50.12 | 64,207 | +0.02(+0.04%) |
Aug 10, 2023 | 50.09 | 50.10 | 50.09 | 50.10 | 67,047 | +0.01(+0.02%) |
Aug 09, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 65,509 | +0.01(+0.02%) |
Aug 08, 2023 | 50.13 | 50.13 | 50.08 | 50.08 | 88,344 | -0.01(-0.02%) |
Aug 04, 2023 | 50.09 | 0 | +0.05(+0.10%) | |||
Aug 03, 2023 | 50.05 | 50.05 | 50.04 | 50.04 | 100,370 | +0.00(+0.00%) |
Aug 02, 2023 | 50.03 | 50.04 | 50.03 | 50.04 | 71,631 | +0.01(+0.02%) |
Aug 01, 2023 | 50.03 | 50.04 | 50.03 | 50.03 | 161,828 | +0.01(+0.02%) |
Jul 31, 2023 | 50.03 | 50.03 | 50.02 | 50.02 | 90,353 | +0.00(+0.00%) |
Jul 28, 2023 | 50.03 | 50.03 | 50.01 | 50.02 | 274,057 | -0.17(-0.34%) |
Jul 27, 2023 | 50.19 | 50.20 | 50.19 | 50.19 | 94,226 | +0.00(+0.00%) |
Jul 26, 2023 | 50.20 | 50.20 | 50.19 | 50.19 | 32,093 | +0.00(+0.00%) |
Jul 25, 2023 | 50.19 | 50.19 | 50.18 | 50.19 | 46,371 | +0.01(+0.02%) |
Jul 24, 2023 | 50.18 | 50.18 | 50.18 | 50.18 | 33,633 | +0.00(+0.00%) |
Jul 21, 2023 | 50.16 | 50.18 | 50.16 | 50.18 | 44,523 | +0.03(+0.06%) |
Jul 20, 2023 | 50.16 | 50.16 | 50.15 | 50.15 | 184,200 | +0.01(+0.02%) |
Jul 19, 2023 | 50.15 | 50.15 | 50.14 | 50.14 | 31,745 | +0.00(+0.00%) |
Jul 18, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 51,494 | +0.01(+0.02%) |
Jul 17, 2023 | 50.12 | 50.13 | 50.12 | 50.13 | 30,551 | +0.01(+0.02%) |
Jul 14, 2023 | 50.12 | 50.13 | 50.11 | 50.12 | 58,393 | +0.02(+0.04%) |
Jul 13, 2023 | 50.10 | 50.11 | 50.09 | 50.10 | 59,543 | +0.00(+0.00%) |
Jul 12, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 124,857 | +0.01(+0.02%) |
Jul 11, 2023 | 50.08 | 50.09 | 50.08 | 50.09 | 52,602 | +0.01(+0.02%) |
Jul 10, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 136,684 | +0.01(+0.02%) |
Jul 07, 2023 | 50.06 | 50.08 | 50.06 | 50.07 | 44,046 | +0.02(+0.04%) |
Jul 06, 2023 | 50.04 | 50.05 | 50.04 | 50.05 | 57,998 | +0.00(+0.00%) |
Jul 05, 2023 | 50.04 | 50.05 | 50.04 | 50.05 | 39,618 | +0.01(+0.02%) |
Jul 04, 2023 | 50.04 | 50.04 | 50.03 | 50.04 | 64,852 | +0.01(+0.02%) |
Jun 30, 2023 | 50.03 | 0 | +0.02(+0.04%) | |||
Jun 29, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 305,592 | -0.19(-0.38%) |
Jun 28, 2023 | 50.19 | 50.20 | 50.19 | 50.20 | 96,436 | +0.00(+0.00%) |
Jun 27, 2023 | 50.19 | 50.20 | 50.19 | 50.20 | 80,027 | +0.01(+0.02%) |
Jun 26, 2023 | 50.20 | 50.20 | 50.18 | 50.19 | 50,303 | +0.00(+0.00%) |
Jun 23, 2023 | 50.18 | 50.19 | 50.17 | 50.19 | 136,852 | +0.03(+0.06%) |
Jun 22, 2023 | 50.15 | 50.16 | 50.15 | 50.16 | 30,624 | +0.01(+0.02%) |
Jun 21, 2023 | 50.16 | 50.16 | 50.15 | 50.15 | 54,108 | +0.00(+0.00%) |
Jun 20, 2023 | 50.15 | 50.15 | 50.14 | 50.15 | 55,955 | +0.01(+0.02%) |
Jun 19, 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 161,116 | +0.00(+0.00%) |
Jun 16, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 28,840 | +0.02(+0.04%) |
Jun 15, 2023 | 50.11 | 50.12 | 50.11 | 50.12 | 106,555 | +0.02(+0.04%) |
Jun 14, 2023 | 50.11 | 50.11 | 50.10 | 50.10 | 57,969 | +0.00(+0.00%) |
Jun 13, 2023 | 50.09 | 50.10 | 50.09 | 50.10 | 24,467 | +0.01(+0.02%) |
Jun 12, 2023 | 50.08 | 50.09 | 50.08 | 50.09 | 111,736 | +0.01(+0.02%) |
Jun 09, 2023 | 50.08 | 50.09 | 50.08 | 50.08 | 92,482 | +0.02(+0.04%) |
Jun 08, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 52,481 | +0.01(+0.02%) |
Jun 07, 2023 | 50.06 | 50.06 | 50.05 | 50.05 | 74,798 | +0.00(+0.00%) |
Jun 06, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 44,374 | +0.01(+0.02%) |
Jun 05, 2023 | 50.05 | 50.05 | 50.04 | 50.04 | 95,961 | +0.01(+0.02%) |
Jun 02, 2023 | 50.03 | 50.04 | 50.03 | 50.03 | 50,489 | +0.01(+0.02%) |