Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 66,641 | +0.00(+0.00%) |
Jul 10, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 68,094 | +0.01(+0.02%) |
Jul 09, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 37,224 | +0.02(+0.04%) |
Jul 08, 2024 | 50.08 | 50.08 | 50.07 | 50.07 | 76,602 | -0.01(-0.02%) |
Jul 05, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 108,172 | +0.02(+0.04%) |
Jul 04, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | 60,738 | +0.01(+0.02%) |
Jul 03, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 101,384 | +0.01(+0.02%) |
Jul 02, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 123,730 | +0.00(+0.00%) |
Jun 28, 2024 | 50.04 | 0 | +0.03(+0.06%) | |||
Jun 27, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 67,013 | +0.01(+0.02%) |
Jun 26, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 175,342 | -0.18(-0.36%) |
Jun 25, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 105,654 | +0.01(+0.02%) |
Jun 24, 2024 | 50.17 | 50.18 | 50.17 | 50.17 | 566,298 | +0.00(+0.00%) |
Jun 21, 2024 | 50.17 | 50.17 | 50.16 | 50.17 | 55,428 | +0.03(+0.06%) |
Jun 20, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 80,003 | -0.01(-0.02%) |
Jun 19, 2024 | 50.14 | 50.15 | 50.13 | 50.15 | 55,377 | +0.02(+0.04%) |
Jun 18, 2024 | 50.13 | 50.14 | 50.13 | 50.13 | 82,135 | +0.00(+0.00%) |
Jun 17, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 112,504 | +0.01(+0.02%) |
Jun 14, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 79,217 | +0.02(+0.04%) |
Jun 13, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 90,717 | +0.01(+0.02%) |
Jun 12, 2024 | 50.09 | 50.10 | 50.09 | 50.09 | 81,357 | +0.00(+0.00%) |
Jun 11, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 63,225 | +0.01(+0.02%) |
Jun 10, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 70,035 | +0.01(+0.02%) |
Jun 07, 2024 | 50.07 | 50.08 | 50.07 | 50.07 | 117,094 | +0.01(+0.02%) |
Jun 06, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | 56,698 | +0.01(+0.02%) |
Jun 05, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 112,948 | +0.01(+0.02%) |
Jun 04, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 90,280 | +0.01(+0.02%) |
Jun 03, 2024 | 50.03 | 50.04 | 50.03 | 50.03 | 97,807 | +0.00(+0.00%) |
May 31, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 106,283 | +0.02(+0.04%) |
May 30, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 95,354 | +0.01(+0.02%) |
May 29, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 414,369 | -0.22(-0.44%) |
May 28, 2024 | 50.21 | 50.22 | 50.21 | 50.22 | 178,454 | +0.01(+0.02%) |
May 27, 2024 | 50.21 | 50.21 | 50.20 | 50.21 | 197,634 | +0.01(+0.02%) |
May 24, 2024 | 50.20 | 50.21 | 50.20 | 50.20 | 84,008 | +0.02(+0.04%) |
May 23, 2024 | 50.19 | 50.19 | 50.18 | 50.18 | 88,404 | +0.00(+0.00%) |
May 22, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 86,702 | +0.01(+0.02%) |
May 21, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | 88,255 | +0.00(+0.00%) |
May 17, 2024 | 50.17 | 0 | +0.03(+0.06%) | |||
May 16, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 102,592 | +0.01(+0.02%) |
May 15, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 100,461 | +0.00(+0.00%) |
May 14, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 83,575 | +0.01(+0.02%) |
May 13, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 86,458 | +0.01(+0.02%) |
May 10, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 115,253 | +0.02(+0.04%) |
May 09, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 98,237 | +0.01(+0.02%) |
May 08, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 99,180 | +0.00(+0.00%) |
May 07, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 103,562 | +0.01(+0.02%) |
May 06, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 147,338 | +0.01(+0.02%) |
May 03, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 133,793 | +0.02(+0.04%) |
May 02, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 86,767 | +0.01(+0.02%) |