Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.54 | 11.54 | 11.48 | 11.49 | 5,180 | +0.06(+0.50%) |
May 30, 2024 | 11.46 | 11.47 | 11.43 | 11.43 | 12,223 | +0.03(+0.26%) |
May 29, 2024 | 11.44 | 11.44 | 11.40 | 11.40 | 5,365 | -0.12(-1.04%) |
May 28, 2024 | 11.56 | 11.56 | 11.51 | 11.52 | 18,498 | +0.04(+0.34%) |
May 24, 2024 | 11.48 | 11.50 | 11.48 | 11.48 | 7,439 | +0.07(+0.63%) |
May 23, 2024 | 11.45 | 11.45 | 11.41 | 11.41 | 11,465 | +0.00(+0.00%) |
May 22, 2024 | 11.45 | 11.47 | 11.41 | 11.41 | 9,283 | -0.10(-0.83%) |
May 21, 2024 | 11.49 | 11.51 | 11.49 | 11.51 | 7,023 | -0.01(-0.08%) |
May 20, 2024 | 11.50 | 11.52 | 11.50 | 11.52 | 15,074 | -0.01(-0.09%) |
May 17, 2024 | 11.49 | 11.53 | 11.49 | 11.53 | 3,188 | +0.00(+0.02%) |
May 16, 2024 | 11.50 | 11.54 | 11.49 | 11.52 | 5,527 | -0.01(-0.07%) |
May 15, 2024 | 11.49 | 11.53 | 11.49 | 11.53 | 5,265 | +0.12(+1.10%) |
May 14, 2024 | 11.39 | 11.43 | 11.39 | 11.40 | 791 | +0.04(+0.40%) |
May 13, 2024 | 11.39 | 11.39 | 11.36 | 11.36 | 4,938 | +0.04(+0.40%) |
May 10, 2024 | 11.34 | 11.35 | 11.31 | 11.31 | 1,709 | -0.03(-0.27%) |
May 09, 2024 | 11.30 | 11.35 | 11.30 | 11.35 | 14,208 | +0.10(+0.85%) |
May 08, 2024 | 11.27 | 11.27 | 11.25 | 11.25 | 1,266 | -0.03(-0.24%) |
May 07, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 2,765 | -0.03(-0.25%) |
May 06, 2024 | 11.35 | 11.35 | 11.30 | 11.30 | 2,079 | +0.01(+0.09%) |
May 03, 2024 | 11.31 | 11.31 | 11.28 | 11.30 | 5,095 | +0.08(+0.72%) |
May 02, 2024 | 11.16 | 11.21 | 11.11 | 11.21 | 5,982 | +0.06(+0.58%) |
May 01, 2024 | 11.10 | 11.23 | 11.10 | 11.15 | 11,959 | +0.07(+0.63%) |
Apr 30, 2024 | 11.16 | 11.16 | 11.08 | 11.08 | 2,694 | -0.12(-1.04%) |
Apr 29, 2024 | 11.14 | 11.21 | 11.14 | 11.20 | 2,441 | +0.04(+0.33%) |
Apr 26, 2024 | 11.18 | 11.18 | 11.11 | 11.16 | 9,327 | -0.06(-0.58%) |
Apr 25, 2024 | 11.13 | 11.23 | 11.13 | 11.22 | 7,780 | +0.05(+0.49%) |
Apr 24, 2024 | 11.15 | 11.17 | 11.13 | 11.17 | 3,879 | +0.00(+0.00%) |
Apr 23, 2024 | 11.15 | 11.17 | 11.14 | 11.17 | 2,342 | +0.11(+0.95%) |
Apr 22, 2024 | 11.02 | 11.07 | 11.02 | 11.06 | 6,551 | +0.01(+0.09%) |
Apr 19, 2024 | 11.07 | 11.10 | 11.05 | 11.05 | 12,863 | +0.00(+0.05%) |
Apr 18, 2024 | 11.09 | 11.09 | 11.05 | 11.05 | 3,561 | -0.05(-0.45%) |
Apr 17, 2024 | 11.04 | 11.10 | 11.03 | 11.10 | 10,719 | +0.11(+1.01%) |
Apr 16, 2024 | 11.00 | 11.03 | 10.95 | 10.99 | 4,240 | -0.01(-0.05%) |
Apr 15, 2024 | 11.03 | 11.03 | 11.00 | 11.00 | 3,894 | -0.02(-0.18%) |
Apr 12, 2024 | 11.03 | 11.03 | 11.01 | 11.02 | 39,419 | -0.20(-1.83%) |
Apr 11, 2024 | 11.25 | 11.25 | 11.16 | 11.22 | 8,737 | -0.01(-0.12%) |
Apr 10, 2024 | 11.28 | 11.32 | 11.20 | 11.23 | 43,823 | -0.24(-2.09%) |
Apr 09, 2024 | 11.50 | 11.52 | 11.45 | 11.47 | 15,255 | +0.00(+0.02%) |
Apr 08, 2024 | 11.42 | 11.48 | 11.42 | 11.47 | 2,243 | +0.04(+0.38%) |
Apr 05, 2024 | 11.34 | 11.43 | 11.34 | 11.43 | 3,361 | -0.01(-0.12%) |
Apr 04, 2024 | 11.48 | 11.50 | 11.43 | 11.44 | 11,004 | +0.02(+0.21%) |
Apr 03, 2024 | 11.30 | 11.43 | 11.30 | 11.42 | 11,794 | +0.13(+1.12%) |
Apr 02, 2024 | 11.26 | 11.29 | 11.26 | 11.29 | 5,974 | +0.07(+0.59%) |
Apr 01, 2024 | 11.29 | 11.29 | 11.21 | 11.22 | 4,446 | -0.10(-0.85%) |
Mar 28, 2024 | 11.34 | 11.35 | 11.32 | 11.32 | 521 | -0.07(-0.64%) |
Mar 27, 2024 | 11.38 | 11.39 | 11.37 | 11.39 | 3,533 | -0.01(-0.06%) |
Mar 26, 2024 | 11.44 | 11.46 | 11.40 | 11.40 | 8,859 | -0.03(-0.26%) |
Mar 25, 2024 | 11.43 | 11.43 | 11.42 | 11.43 | 849 | +0.08(+0.66%) |
Mar 22, 2024 | 11.38 | 11.41 | 11.35 | 11.35 | 27,868 | -0.13(-1.13%) |
Mar 21, 2024 | 11.53 | 11.53 | 11.47 | 11.48 | 2,488 | -0.11(-0.95%) |
Mar 20, 2024 | 11.45 | 11.60 | 11.45 | 11.60 | 3,601 | +0.11(+0.94%) |
Mar 19, 2024 | 11.47 | 11.49 | 11.47 | 11.49 | 181 | +0.01(+0.06%) |
Mar 18, 2024 | 11.52 | 11.55 | 11.48 | 11.48 | 19,912 | -0.06(-0.51%) |
Mar 15, 2024 | 11.56 | 11.56 | 11.53 | 11.54 | 3,842 | +0.01(+0.10%) |
Mar 14, 2024 | 11.61 | 11.61 | 11.52 | 11.53 | 5,917 | -0.14(-1.19%) |
Mar 13, 2024 | 11.64 | 11.68 | 11.64 | 11.67 | 11,728 | +0.06(+0.48%) |
Mar 12, 2024 | 11.59 | 11.61 | 11.59 | 11.61 | 985 | -0.01(-0.04%) |
Mar 11, 2024 | 11.62 | 11.63 | 11.61 | 11.61 | 42,420 | -0.03(-0.26%) |
Mar 08, 2024 | 11.69 | 11.70 | 11.64 | 11.64 | 7,906 | -0.04(-0.30%) |
Mar 07, 2024 | 11.57 | 11.68 | 11.57 | 11.68 | 21,695 | +0.11(+0.95%) |
Mar 06, 2024 | 11.53 | 11.59 | 11.51 | 11.57 | 11,194 | +0.10(+0.83%) |
Mar 05, 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 1,001 | -0.01(-0.09%) |
Mar 04, 2024 | 11.46 | 11.49 | 11.46 | 11.48 | 8,471 | +0.06(+0.57%) |
Mar 01, 2024 | 11.39 | 11.45 | 11.39 | 11.42 | 20,518 | +0.05(+0.44%) |
Feb 29, 2024 | 11.44 | 11.48 | 11.36 | 11.37 | 2,794 | -0.09(-0.79%) |
Feb 28, 2024 | 11.46 | 11.47 | 11.45 | 11.46 | 5,023 | +0.01(+0.08%) |
Feb 27, 2024 | 11.46 | 11.46 | 11.45 | 11.45 | 724 | -0.03(-0.25%) |
Feb 26, 2024 | 11.48 | 11.48 | 11.46 | 11.48 | 9,909 | +0.09(+0.75%) |
Feb 23, 2024 | 11.40 | 11.42 | 11.39 | 11.39 | 13,163 | -0.01(-0.04%) |
Feb 22, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 10,722 | +0.01(+0.09%) |
Feb 21, 2024 | 11.35 | 11.39 | 11.35 | 11.39 | 2,304 | -0.00(-0.01%) |
Feb 20, 2024 | 11.39 | 11.43 | 11.36 | 11.39 | 7,613 | +0.10(+0.88%) |
Feb 16, 2024 | 11.31 | 11.31 | 11.29 | 11.29 | 9,324 | +0.01(+0.06%) |
Feb 15, 2024 | 11.27 | 11.32 | 11.27 | 11.28 | 3,870 | +0.09(+0.83%) |
Feb 14, 2024 | 11.19 | 11.20 | 11.18 | 11.19 | 69,834 | +0.04(+0.31%) |
Feb 13, 2024 | 11.17 | 11.18 | 11.14 | 11.15 | 2,119 | -0.18(-1.55%) |
Feb 12, 2024 | 11.31 | 11.33 | 11.29 | 11.33 | 9,564 | +0.02(+0.15%) |
Feb 09, 2024 | 11.32 | 11.32 | 11.30 | 11.31 | 8,441 | +0.01(+0.11%) |
Feb 08, 2024 | 11.26 | 11.31 | 11.26 | 11.30 | 302 | +0.02(+0.14%) |
Feb 07, 2024 | 11.30 | 11.30 | 11.27 | 11.29 | 3,964 | +0.04(+0.31%) |
Feb 06, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 7,021 | +0.02(+0.18%) |
Feb 05, 2024 | 11.25 | 11.25 | 11.20 | 11.23 | 4,623 | -0.10(-0.92%) |
Feb 02, 2024 | 11.36 | 11.36 | 11.31 | 11.33 | 12,538 | -0.16(-1.39%) |
Feb 01, 2024 | 11.41 | 11.50 | 11.41 | 11.49 | 924 | +0.14(+1.26%) |
Jan 31, 2024 | 11.50 | 11.50 | 11.35 | 11.35 | 6,804 | -0.09(-0.77%) |
Jan 30, 2024 | 11.43 | 11.45 | 11.43 | 11.44 | 1,345 | +0.03(+0.26%) |
Jan 29, 2024 | 11.39 | 11.41 | 11.36 | 11.41 | 6,245 | -0.06(-0.52%) |
Jan 26, 2024 | 11.49 | 11.49 | 11.46 | 11.47 | 9,903 | +0.03(+0.25%) |
Jan 25, 2024 | 11.41 | 11.44 | 11.41 | 11.44 | 312 | -0.08(-0.71%) |
Jan 24, 2024 | 11.61 | 11.61 | 11.52 | 11.52 | 2,058 | +0.07(+0.63%) |
Jan 23, 2024 | 11.45 | 11.45 | 11.41 | 11.45 | 4,841 | -0.06(-0.56%) |
Jan 22, 2024 | 11.55 | 11.55 | 11.52 | 11.52 | 3,487 | -0.03(-0.30%) |
Jan 19, 2024 | 11.53 | 11.55 | 11.52 | 11.55 | 12,589 | +0.08(+0.65%) |
Jan 18, 2024 | 11.47 | 11.49 | 11.47 | 11.47 | 4,207 | -0.02(-0.13%) |
Jan 17, 2024 | 11.46 | 11.49 | 11.43 | 11.49 | 4,973 | +0.01(+0.13%) |
Jan 16, 2024 | 11.50 | 11.52 | 11.47 | 11.48 | 40,836 | -0.20(-1.75%) |
Jan 12, 2024 | 11.70 | 11.70 | 11.68 | 11.68 | 14,227 | -0.03(-0.26%) |
Jan 11, 2024 | 11.70 | 11.72 | 11.64 | 11.71 | 32,000 | +0.01(+0.09%) |
Jan 10, 2024 | 11.68 | 11.71 | 11.68 | 11.70 | 14,573 | +0.09(+0.82%) |
Jan 09, 2024 | 11.62 | 11.64 | 11.59 | 11.61 | 726 | -0.06(-0.56%) |
Jan 08, 2024 | 11.69 | 11.70 | 11.65 | 11.67 | 5,127 | +0.04(+0.37%) |
Jan 05, 2024 | 11.67 | 11.67 | 11.63 | 11.63 | 1,728 | -0.01(-0.10%) |
Jan 04, 2024 | 11.66 | 11.68 | 11.64 | 11.64 | 5,585 | +0.07(+0.61%) |
Jan 03, 2024 | 11.57 | 11.59 | 11.53 | 11.57 | 3,909 | -0.00(-0.02%) |
Jan 02, 2024 | 11.64 | 11.67 | 11.57 | 11.57 | 34,667 | -0.27(-2.24%) |
Dec 29, 2023 | 11.88 | 11.89 | 11.83 | 11.84 | 12,615 | -0.04(-0.32%) |
Dec 28, 2023 | 11.96 | 12.00 | 11.87 | 11.87 | 5,707 | -0.11(-0.90%) |
Dec 27, 2023 | 11.93 | 12.01 | 11.93 | 11.98 | 10,932 | +0.12(+1.05%) |
Dec 26, 2023 | 11.82 | 11.86 | 11.82 | 11.86 | 3,788 | +0.08(+0.64%) |
Dec 22, 2023 | 11.82 | 11.82 | 11.77 | 11.78 | 19,953 | +0.01(+0.09%) |
Dec 21, 2023 | 11.74 | 11.77 | 11.72 | 11.77 | 36,614 | +0.15(+1.25%) |
Dec 20, 2023 | 11.71 | 11.72 | 11.62 | 11.62 | 15,486 | -0.11(-0.90%) |
Dec 19, 2023 | 11.70 | 11.74 | 11.70 | 11.73 | 11,894 | +0.12(+1.08%) |
Dec 18, 2023 | 11.64 | 11.64 | 11.60 | 11.61 | 20,979 | +0.06(+0.55%) |
Dec 15, 2023 | 11.61 | 11.61 | 11.52 | 11.54 | 23,103 | -0.20(-1.70%) |
Dec 14, 2023 | 11.66 | 11.77 | 11.66 | 11.74 | 21,413 | +0.23(+1.99%) |
Dec 13, 2023 | 11.43 | 11.53 | 11.43 | 11.51 | 2,764 | +0.18(+1.56%) |
Dec 12, 2023 | 11.30 | 11.34 | 11.30 | 11.34 | 999 | +0.06(+0.49%) |
Dec 11, 2023 | 11.24 | 11.28 | 11.24 | 11.28 | 945 | -0.01(-0.09%) |
Dec 08, 2023 | 11.22 | 11.29 | 11.22 | 11.29 | 23,644 | -0.07(-0.62%) |
Dec 07, 2023 | 11.28 | 11.36 | 11.28 | 11.36 | 17,638 | +0.12(+1.07%) |
Dec 06, 2023 | 11.34 | 11.35 | 11.24 | 11.24 | 20,414 | -0.11(-0.96%) |
Dec 05, 2023 | 11.39 | 11.40 | 11.31 | 11.35 | 3,839 | -0.06(-0.54%) |
Dec 04, 2023 | 11.41 | 11.42 | 11.35 | 11.41 | 24,343 | -0.13(-1.12%) |
Dec 01, 2023 | 11.48 | 11.54 | 11.43 | 11.54 | 7,914 | +0.02(+0.17%) |
Nov 30, 2023 | 11.56 | 11.58 | 11.51 | 11.52 | 47,494 | -0.19(-1.62%) |
Nov 29, 2023 | 11.68 | 11.71 | 11.68 | 11.71 | 4,173 | -0.03(-0.22%) |
Nov 28, 2023 | 11.70 | 11.79 | 11.69 | 11.74 | 68,121 | +0.06(+0.47%) |
Nov 27, 2023 | 11.66 | 11.68 | 11.66 | 11.68 | 30,167 | +0.05(+0.43%) |
Nov 24, 2023 | 11.62 | 11.66 | 11.60 | 11.63 | 16,062 | +0.11(+0.95%) |
Nov 22, 2023 | 11.47 | 11.52 | 11.47 | 11.52 | 3,657 | -0.07(-0.56%) |
Nov 21, 2023 | 11.69 | 11.69 | 11.56 | 11.59 | 29,657 | -0.06(-0.48%) |
Nov 20, 2023 | 11.59 | 11.65 | 11.59 | 11.64 | 10,796 | +0.07(+0.61%) |
Nov 17, 2023 | 11.50 | 11.57 | 11.48 | 11.57 | 51,346 | +0.12(+1.05%) |
Nov 16, 2023 | 11.48 | 11.53 | 11.45 | 11.45 | 27,987 | +0.00(+0.04%) |
Nov 15, 2023 | 11.45 | 11.48 | 11.42 | 11.45 | 11,454 | -0.07(-0.65%) |
Nov 14, 2023 | 11.38 | 11.53 | 11.38 | 11.52 | 22,758 | +0.38(+3.41%) |
Nov 13, 2023 | 11.09 | 11.16 | 11.09 | 11.14 | 10,228 | +0.03(+0.27%) |
Nov 10, 2023 | 11.11 | 11.11 | 11.08 | 11.11 | 12,235 | +0.03(+0.27%) |
Nov 09, 2023 | 11.17 | 11.18 | 11.07 | 11.08 | 10,886 | -0.08(-0.72%) |
Nov 08, 2023 | 11.13 | 11.16 | 11.13 | 11.16 | 3,535 | +0.04(+0.31%) |
Nov 07, 2023 | 11.08 | 11.13 | 11.08 | 11.12 | 3,560 | -0.06(-0.54%) |
Nov 06, 2023 | 11.22 | 11.23 | 11.19 | 11.19 | 9,893 | -0.01(-0.09%) |
Nov 03, 2023 | 11.14 | 11.23 | 11.14 | 11.20 | 19,203 | +0.22(+2.00%) |
Nov 02, 2023 | 11.05 | 11.05 | 10.96 | 10.97 | 13,700 | +0.11(+1.06%) |
Nov 01, 2023 | 10.80 | 10.86 | 10.79 | 10.86 | 4,018 | -0.04(-0.35%) |
Oct 31, 2023 | 10.94 | 10.94 | 10.88 | 10.90 | 12,245 | -0.07(-0.61%) |
Oct 30, 2023 | 10.93 | 10.97 | 10.93 | 10.96 | 19,146 | +0.10(+0.87%) |
Oct 27, 2023 | 10.91 | 10.91 | 10.86 | 10.87 | 6,500 | +0.04(+0.36%) |
Oct 26, 2023 | 10.80 | 10.83 | 10.78 | 10.83 | 8,760 | -0.03(-0.27%) |
Oct 25, 2023 | 10.87 | 10.91 | 10.86 | 10.86 | 19,871 | -0.05(-0.50%) |
Oct 24, 2023 | 10.95 | 10.95 | 10.90 | 10.91 | 8,493 | -0.14(-1.31%) |
Oct 23, 2023 | 10.94 | 11.07 | 10.94 | 11.06 | 15,809 | +0.14(+1.29%) |
Oct 20, 2023 | 10.87 | 10.93 | 10.87 | 10.92 | 4,299 | +0.02(+0.17%) |
Oct 19, 2023 | 10.87 | 10.92 | 10.87 | 10.90 | 4,912 | +0.11(+0.97%) |
Oct 18, 2023 | 10.82 | 10.82 | 10.79 | 10.79 | 23,219 | -0.08(-0.74%) |
Oct 17, 2023 | 10.88 | 10.92 | 10.88 | 10.88 | 4,662 | +0.03(+0.28%) |
Oct 16, 2023 | 10.79 | 10.85 | 10.79 | 10.85 | 504 | +0.10(+0.93%) |
Oct 13, 2023 | 10.76 | 10.77 | 10.72 | 10.74 | 16,157 | -0.06(-0.51%) |
Oct 12, 2023 | 10.85 | 10.85 | 10.80 | 10.80 | 12,854 | -0.16(-1.46%) |
Oct 11, 2023 | 10.98 | 10.99 | 10.92 | 10.96 | 3,213 | +0.02(+0.18%) |
Oct 10, 2023 | 10.92 | 10.97 | 10.91 | 10.94 | 4,404 | +0.07(+0.64%) |
Oct 09, 2023 | 10.82 | 10.87 | 10.80 | 10.87 | 6,827 | -0.08(-0.73%) |
Oct 06, 2023 | 10.73 | 10.95 | 10.72 | 10.95 | 19,590 | +0.11(+1.01%) |
Oct 05, 2023 | 10.72 | 10.84 | 10.72 | 10.84 | 36,958 | +0.09(+0.84%) |
Oct 04, 2023 | 10.73 | 10.75 | 10.67 | 10.75 | 6,282 | +0.09(+0.84%) |
Oct 03, 2023 | 10.66 | 10.66 | 10.62 | 10.66 | 10,608 | -0.02(-0.21%) |
Oct 02, 2023 | 10.74 | 10.74 | 10.67 | 10.68 | 11,358 | -0.17(-1.57%) |
Sep 29, 2023 | 10.89 | 10.91 | 10.85 | 10.85 | 12,450 | +0.02(+0.17%) |
Sep 28, 2023 | 10.82 | 10.84 | 10.82 | 10.83 | 3,751 | +0.13(+1.25%) |
Sep 27, 2023 | 10.73 | 10.75 | 10.69 | 10.70 | 11,660 | -0.13(-1.20%) |
Sep 26, 2023 | 10.90 | 10.90 | 10.83 | 10.83 | 14,081 | -0.06(-0.58%) |
Sep 25, 2023 | 10.91 | 10.92 | 10.89 | 10.89 | 4,949 | -0.11(-1.03%) |
Sep 22, 2023 | 11.03 | 11.03 | 11.01 | 11.01 | 2,684 | -0.01(-0.12%) |
Sep 21, 2023 | 11.05 | 11.05 | 11.02 | 11.02 | 7,077 | -0.01(-0.14%) |
Sep 20, 2023 | 11.16 | 11.17 | 11.03 | 11.03 | 2,837 | -0.04(-0.32%) |
Sep 19, 2023 | 11.09 | 11.09 | 11.07 | 11.07 | 1,518 | -0.02(-0.17%) |
Sep 18, 2023 | 11.05 | 11.09 | 11.05 | 11.09 | 913 | +0.06(+0.50%) |
Sep 15, 2023 | 11.01 | 11.06 | 11.01 | 11.03 | 5,356 | +0.05(+0.50%) |
Sep 14, 2023 | 11.04 | 11.07 | 10.98 | 10.98 | 9,454 | -0.19(-1.70%) |
Sep 13, 2023 | 11.20 | 11.22 | 11.17 | 11.17 | 7,129 | -0.01(-0.09%) |
Sep 12, 2023 | 11.14 | 11.19 | 11.14 | 11.18 | 8,447 | -0.05(-0.45%) |
Sep 11, 2023 | 11.20 | 11.23 | 11.20 | 11.23 | 3,327 | +0.12(+1.11%) |
Sep 08, 2023 | 11.14 | 11.14 | 11.10 | 11.11 | 1,471 | -0.00(-0.01%) |
Sep 07, 2023 | 11.15 | 11.15 | 11.10 | 11.11 | 11,750 | -0.08(-0.68%) |
Sep 06, 2023 | 11.17 | 11.19 | 11.12 | 11.19 | 9,997 | +0.02(+0.20%) |
Sep 05, 2023 | 11.20 | 11.23 | 11.13 | 11.16 | 12,562 | -0.11(-1.00%) |
Sep 01, 2023 | 11.47 | 11.47 | 11.26 | 11.28 | 9,672 | -0.16(-1.44%) |
Aug 31, 2023 | 11.50 | 11.50 | 11.41 | 11.44 | 7,757 | -0.15(-1.29%) |
Aug 30, 2023 | 11.60 | 11.64 | 11.58 | 11.59 | 14,473 | +0.06(+0.52%) |
Aug 29, 2023 | 11.34 | 11.54 | 11.33 | 11.53 | 16,552 | +0.13(+1.14%) |
Aug 28, 2023 | 11.33 | 11.40 | 11.33 | 11.40 | 21,457 | +0.06(+0.57%) |
Aug 25, 2023 | 11.32 | 11.38 | 11.27 | 11.34 | 3,611 | -0.01(-0.09%) |
Aug 24, 2023 | 11.40 | 11.41 | 11.34 | 11.35 | 3,310 | -0.10(-0.92%) |
Aug 23, 2023 | 11.40 | 11.47 | 11.39 | 11.45 | 6,460 | +0.00(+0.00%) |
Aug 22, 2023 | 11.42 | 11.45 | 11.42 | 11.45 | 6,408 | -0.09(-0.74%) |
Aug 21, 2023 | 11.50 | 11.54 | 11.50 | 11.54 | 2,583 | +0.05(+0.41%) |
Aug 18, 2023 | 11.46 | 11.50 | 11.46 | 11.49 | 1,642 | +0.00(+0.04%) |
Aug 17, 2023 | 11.57 | 11.57 | 11.46 | 11.48 | 4,292 | +0.01(+0.12%) |
Aug 16, 2023 | 11.51 | 11.52 | 11.47 | 11.47 | 11,202 | -0.08(-0.72%) |
Aug 15, 2023 | 11.62 | 11.64 | 11.55 | 11.55 | 3,584 | +0.02(+0.20%) |
Aug 14, 2023 | 11.50 | 11.56 | 11.50 | 11.53 | 11,218 | -0.12(-0.99%) |
Aug 11, 2023 | 11.72 | 11.72 | 11.64 | 11.64 | 3,608 | -0.07(-0.60%) |
Aug 10, 2023 | 11.82 | 11.82 | 11.71 | 11.71 | 887 | +0.03(+0.21%) |
Aug 09, 2023 | 11.73 | 11.73 | 11.69 | 11.69 | 2,967 | +0.01(+0.11%) |
Aug 08, 2023 | 11.67 | 11.68 | 11.64 | 11.68 | 3,661 | -0.10(-0.83%) |
Aug 07, 2023 | 11.77 | 11.78 | 11.77 | 11.78 | 441 | -0.00(-0.01%) |
Aug 04, 2023 | 11.77 | 11.82 | 11.77 | 11.78 | 3,628 | +0.13(+1.16%) |
Aug 03, 2023 | 11.60 | 11.67 | 11.60 | 11.64 | 2,240 | +0.03(+0.27%) |
Aug 02, 2023 | 11.67 | 11.68 | 11.59 | 11.61 | 6,328 | -0.13(-1.11%) |
Aug 01, 2023 | 11.73 | 11.74 | 11.68 | 11.74 | 15,354 | -0.03(-0.25%) |
Jul 31, 2023 | 11.86 | 11.86 | 11.76 | 11.77 | 5,579 | -0.06(-0.51%) |
Jul 28, 2023 | 11.74 | 11.86 | 11.74 | 11.83 | 29,543 | +0.10(+0.85%) |
Jul 27, 2023 | 11.78 | 11.80 | 11.70 | 11.73 | 9,522 | -0.25(-2.09%) |
Jul 26, 2023 | 11.90 | 11.98 | 11.90 | 11.98 | 19,171 | +0.13(+1.10%) |
Jul 25, 2023 | 11.80 | 11.87 | 11.80 | 11.85 | 10,910 | -0.02(-0.17%) |
Jul 24, 2023 | 11.94 | 11.94 | 11.87 | 11.87 | 27,242 | -0.13(-1.10%) |
Jul 21, 2023 | 12.06 | 12.06 | 11.99 | 12.00 | 19,554 | -0.03(-0.28%) |
Jul 20, 2023 | 12.17 | 12.17 | 12.04 | 12.04 | 13,786 | -0.13(-1.08%) |
Jul 19, 2023 | 12.17 | 12.19 | 12.14 | 12.17 | 18,560 | -0.09(-0.71%) |
Jul 18, 2023 | 12.27 | 12.28 | 12.23 | 12.25 | 8,620 | -0.03(-0.23%) |
Jul 17, 2023 | 12.25 | 12.30 | 12.23 | 12.28 | 18,987 | +0.03(+0.26%) |
Jul 14, 2023 | 12.23 | 12.32 | 12.23 | 12.25 | 22,255 | +0.01(+0.08%) |
Jul 13, 2023 | 12.15 | 12.26 | 12.13 | 12.24 | 14,617 | +0.22(+1.83%) |
Jul 12, 2023 | 12.00 | 12.06 | 12.00 | 12.02 | 68,067 | +0.22(+1.86%) |
Jul 11, 2023 | 11.74 | 11.80 | 11.74 | 11.80 | 19,877 | +0.01(+0.08%) |
Jul 10, 2023 | 11.68 | 11.79 | 11.68 | 11.79 | 2,913 | +0.08(+0.68%) |
Jul 07, 2023 | 11.55 | 11.71 | 11.55 | 11.71 | 6,948 | +0.16(+1.39%) |
Jul 06, 2023 | 11.54 | 11.55 | 11.43 | 11.55 | 8,982 | +0.10(+0.84%) |
Jul 05, 2023 | 11.51 | 11.53 | 11.45 | 11.45 | 8,785 | -0.14(-1.17%) |
Jul 03, 2023 | 11.57 | 11.60 | 11.56 | 11.59 | 2,469 | -0.02(-0.17%) |
Jun 30, 2023 | 11.56 | 11.61 | 11.56 | 11.61 | 15,152 | +0.12(+1.04%) |
Jun 29, 2023 | 11.52 | 11.54 | 11.47 | 11.49 | 27,597 | -0.07(-0.61%) |
Jun 28, 2023 | 11.65 | 11.65 | 11.56 | 11.56 | 7,784 | -0.13(-1.15%) |
Jun 27, 2023 | 11.68 | 11.70 | 11.68 | 11.70 | 335 | +0.11(+0.91%) |
Jun 26, 2023 | 11.55 | 11.59 | 11.55 | 11.59 | 11,511 | +0.05(+0.47%) |
Jun 23, 2023 | 11.56 | 11.56 | 11.53 | 11.54 | 13,547 | -0.13(-1.15%) |
Jun 22, 2023 | 11.68 | 11.68 | 11.67 | 11.67 | 5,469 | -0.09(-0.77%) |
Jun 21, 2023 | 11.60 | 11.76 | 11.60 | 11.76 | 12,369 | +0.17(+1.51%) |
Jun 20, 2023 | 11.59 | 11.60 | 11.54 | 11.59 | 35,238 | -0.06(-0.49%) |
Jun 16, 2023 | 11.67 | 11.68 | 11.61 | 11.64 | 4,948 | -0.04(-0.32%) |
Jun 15, 2023 | 11.54 | 11.68 | 11.54 | 11.68 | 28,892 | +0.28(+2.46%) |
Jun 14, 2023 | 11.42 | 11.51 | 11.38 | 11.40 | 33,760 | +0.07(+0.62%) |
Jun 13, 2023 | 11.39 | 11.39 | 11.33 | 11.33 | 35,930 | +0.05(+0.43%) |
Jun 12, 2023 | 11.31 | 11.31 | 11.26 | 11.28 | 3,157 | +0.04(+0.38%) |
Jun 09, 2023 | 11.31 | 11.31 | 11.24 | 11.24 | 2,790 | -0.04(-0.36%) |
Jun 08, 2023 | 11.27 | 11.33 | 11.27 | 11.28 | 10,172 | +0.20(+1.81%) |
Jun 07, 2023 | 11.18 | 11.22 | 11.08 | 11.08 | 19,782 | -0.05(-0.45%) |
Jun 06, 2023 | 11.12 | 11.14 | 11.10 | 11.13 | 5,066 | -0.04(-0.31%) |
Jun 05, 2023 | 11.12 | 11.17 | 11.10 | 11.17 | 12,057 | -0.00(-0.04%) |
Jun 02, 2023 | 11.29 | 11.30 | 11.16 | 11.17 | 6,738 | -0.11(-1.02%) |