Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.5260 | 0.5260 | 0.5260 | 0 | +0.00(+0.77%) | |
May 28, 2009 | 0.5220 | 0.5259 | 0.5220 | 0.5220 | 0 | +0.01(+1.85%) |
May 27, 2009 | 0.5125 | 0.5252 | 0.5125 | 0.5125 | 0 | +0.02(+4.81%) |
May 26, 2009 | 0.4890 | 0.4890 | 0.4182 | 0.4890 | 0 | -0.00(-0.67%) |
May 22, 2009 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0 | +0.02(+4.86%) |
May 21, 2009 | 0.5055 | 0.5347 | 0.4509 | 0.4695 | 0 | +0.02(+3.64%) |
May 20, 2009 | 0.5055 | 0.5347 | 0.4530 | 0.4530 | 0 | -0.05(-10.39%) |
May 19, 2009 | 0.5055 | 0.5347 | 0.5055 | 0.5055 | 0 | -0.01(-2.69%) |
May 18, 2009 | 0.4802 | 0.5195 | 0.4802 | 0.5195 | 0 | +0.04(+7.89%) |
May 15, 2009 | 0.4815 | 0.4815 | 0.4815 | 0 | +0.01(+1.26%) | |
May 14, 2009 | 0.5165 | 0.5165 | 0.4755 | 0.4755 | 0 | -0.03(-5.18%) |
May 13, 2009 | 0.5165 | 0.5165 | 0.5015 | 0.5015 | 0 | -0.02(-2.90%) |
May 12, 2009 | 0.5165 | 0.5165 | 0.5050 | 0.5165 | 0 | +0.01(+2.48%) |
May 11, 2009 | 0.5040 | 0.5328 | 0.5040 | 0.5040 | 0 | -0.04(-6.58%) |
May 08, 2009 | 0.5395 | 0.5395 | 0.5395 | 0 | -0.00(-0.28%) | |
May 07, 2009 | 0.4870 | 0.5410 | 0.4870 | 0.5410 | 0 | +0.04(+7.45%) |
May 06, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.5035 | 0 | +0.02(+3.28%) |
May 05, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.4875 | 0 | -0.00(-0.10%) |
May 04, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.4880 | 0 | +0.00(+0.51%) |
May 01, 2009 | 0.4855 | 0.4855 | 0.4855 | 0 | +0.02(+3.85%) | |
Apr 30, 2009 | 0.4675 | 0.4675 | 0.4635 | 0.4675 | 0 | +0.02(+5.06%) |
Apr 29, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.4450 | 0 | -0.01(-3.05%) |
Apr 28, 2009 | 0.4970 | 0.5201 | 0.4590 | 0.4590 | 0 | -0.04(-7.65%) |
Apr 27, 2009 | 0.4939 | 0.5388 | 0.4863 | 0.4970 | 0 | -0.01(-1.97%) |
Apr 24, 2009 | 0.4939 | 0.5388 | 0.4863 | 0.5070 | 0 | +0.02(+3.79%) |
Apr 23, 2009 | 0.4939 | 0.5388 | 0.4885 | 0.4885 | 0 | -0.05(-8.86%) |
Apr 22, 2009 | 0.4939 | 0.5388 | 0.4939 | 0.5360 | 0 | +0.02(+4.28%) |
Apr 21, 2009 | 0.5140 | 0.5388 | 0.5140 | 0.5140 | 0 | -0.01(-2.00%) |
Apr 20, 2009 | 0.4939 | 0.5245 | 0.4939 | 0.5245 | 0 | +0.03(+5.85%) |
Apr 17, 2009 | 0.4955 | 0.4955 | 0.4955 | 0 | -0.02(-3.22%) | |
Apr 16, 2009 | 0.5120 | 0.5321 | 0.5120 | 0.5120 | 0 | -0.01(-0.97%) |
Apr 15, 2009 | 0.5170 | 0.5875 | 0.5170 | 0.5170 | 0 | -0.01(-2.73%) |
Apr 14, 2009 | 0.5315 | 0.5656 | 0.5315 | 0.5315 | 0 | -0.04(-6.34%) |
Apr 13, 2009 | 0.5675 | 0.5809 | 0.5675 | 0.5675 | 0 | -0.01(-1.48%) |
Apr 09, 2009 | 0.5760 | 0.5760 | 0.5760 | 0 | -0.01(-1.20%) | |
Apr 08, 2009 | 0.5947 | 0.6732 | 0.5830 | 0.5830 | 0 | -0.03(-4.74%) |
Apr 07, 2009 | 0.5875 | 0.6732 | 0.5875 | 0.6120 | 0 | -0.04(-5.77%) |
Apr 06, 2009 | 0.5947 | 0.6732 | 0.5875 | 0.6495 | 0 | -0.01(-1.29%) |
Apr 03, 2009 | 0.5947 | 0.6586 | 0.5875 | 0.6580 | 0 | +0.02(+2.89%) |
Apr 02, 2009 | 0.5875 | 0.6395 | 0.5875 | 0.6395 | 0 | +0.02(+3.31%) |
Apr 01, 2009 | 0.5947 | 0.6324 | 0.5875 | 0.6190 | 0 | +0.01(+0.81%) |
Mar 31, 2009 | 0.5875 | 0.6324 | 0.5875 | 0.6140 | 0 | +0.03(+4.51%) |
Mar 30, 2009 | 0.5875 | 0.6107 | 0.5875 | 0.5875 | 0 | -0.08(-11.59%) |
Mar 26, 2009 | 0.1945 | 0.6645 | 0.1850 | 0.6645 | 0 | +0.35(+109.95%) |
Mar 25, 2009 | 0.3165 | 0.3165 | 0.1780 | 0.3165 | 0 | +0.14(+82.21%) |
Mar 24, 2009 | 0.1737 | 0.2620 | 0.1737 | 0.1737 | 0 | -0.13(-42.10%) |
Mar 23, 2009 | 0.3000 | 0.3000 | 0.2720 | 0.3000 | 0 | +0.05(+19.09%) |
Mar 20, 2009 | 0.2190 | 0.2698 | 0.1522 | 0.2519 | 0 | -0.02(-6.63%) |
Mar 19, 2009 | 0.2190 | 0.2698 | 0.2190 | 0.2698 | 0 | -0.39(-59.09%) |
Mar 18, 2009 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0 | -0.13(-16.36%) |
Mar 17, 2009 | 0.7885 | 0.8080 | 0.7885 | 0.7885 | 0 | +0.06(+7.67%) |
Mar 16, 2009 | 0.7323 | 0.7323 | 0.7265 | 0.7323 | 0 | +0.06(+8.31%) |
Mar 13, 2009 | 0.6923 | 0.6955 | 0.6761 | 0.6761 | 0 | -0.02(-2.34%) |
Mar 12, 2009 | 0.6923 | 0.6955 | 0.6923 | 0.6923 | 0 | -0.01(-1.17%) |
Mar 11, 2009 | 0.7005 | 0.7005 | 0.6995 | 0.7005 | 0 | -0.07(-9.38%) |
Mar 10, 2009 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.02(+2.79%) |
Mar 09, 2009 | 0.7520 | 0.7685 | 0.7520 | 0.7520 | 0 | +0.02(+3.23%) |
Mar 06, 2009 | 0.7185 | 0.7285 | 0.7160 | 0.7285 | 0 | +0.01(+1.39%) |
Mar 05, 2009 | 0.7185 | 0.7225 | 0.7185 | 0.7185 | 0 | -0.05(-7.11%) |
Mar 04, 2009 | 0.7735 | 0.7855 | 0.7735 | 0.7735 | 0 | -0.03(-3.37%) |
Mar 03, 2009 | 0.8005 | 0.8005 | 0.7930 | 0.8005 | 0 | +0.10(+14.19%) |
Mar 02, 2009 | 0.7010 | 0.8042 | 0.7010 | 0.7010 | 0 | -0.05(-6.16%) |
Feb 27, 2009 | 0.8150 | 0.8669 | 0.7470 | 0.7470 | 0 | -0.07(-8.34%) |
Feb 26, 2009 | 0.8150 | 0.8669 | 0.8150 | 0.8150 | 0 | +0.03(+3.56%) |
Feb 25, 2009 | 0.7870 | 0.8067 | 0.7870 | 0.7870 | 0 | -0.02(-2.36%) |
Feb 24, 2009 | 0.8060 | 0.8060 | 0.7351 | 0.8060 | 0 | +0.09(+13.28%) |
Feb 23, 2009 | 0.7115 | 0.7115 | 0.7032 | 0.7115 | 0 | +0.02(+3.57%) |
Feb 20, 2009 | 0.7085 | 0.7087 | 0.6870 | 0.6870 | 0 | -0.02(-3.03%) |
Feb 19, 2009 | 0.7085 | 0.7087 | 0.7085 | 0.7085 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 0.7085 | 0.7085 | 0.6966 | 0.7085 | 0 | +0.03(+4.11%) |
Feb 17, 2009 | 0.6805 | 0.7230 | 0.6805 | 0.6805 | 0 | -0.02(-3.23%) |
Feb 16, 2009 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0 | +0.09(+14.16%) |
Feb 13, 2009 | 0.5961 | 0.6160 | 0.5849 | 0.6160 | 0 | +0.02(+3.23%) |
Feb 12, 2009 | 0.5915 | 0.5967 | 0.5915 | 0.5967 | 0 | -0.00(-0.42%) |
Feb 11, 2009 | 0.5992 | 0.6044 | 0.5992 | 0.5992 | 0 | +0.02(+2.64%) |
Feb 10, 2009 | 0.5838 | 0.5838 | 0.5349 | 0.5838 | 0 | +0.03(+5.11%) |
Feb 09, 2009 | 0.5554 | 0.5631 | 0.5554 | 0.5554 | 0 | +0.02(+3.81%) |
Feb 06, 2009 | 0.5145 | 0.5350 | 0.5145 | 0.5350 | 0 | +0.02(+3.98%) |
Feb 05, 2009 | 0.5145 | 0.5222 | 0.5145 | 0.5145 | 0 | +0.01(+2.55%) |
Feb 04, 2009 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0 | -0.02(-3.44%) |
Feb 03, 2009 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0 | +0.03(+5.18%) |
Feb 02, 2009 | 0.4940 | 0.4966 | 0.4940 | 0.4940 | 0 | +0.01(+1.04%) |
Jan 30, 2009 | 0.4915 | 0.4941 | 0.4634 | 0.4889 | 0 | -0.00(-0.53%) |
Jan 29, 2009 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0 | +0.02(+3.78%) |
Jan 28, 2009 | 0.4736 | 0.4762 | 0.4736 | 0.4736 | 0 | +0.02(+4.50%) |
Jan 27, 2009 | 0.4532 | 0.4608 | 0.4532 | 0.4532 | 0 | -0.00(-0.55%) |
Jan 26, 2009 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0 | +0.02(+4.69%) |
Jan 23, 2009 | 0.4123 | 0.4532 | 0.4021 | 0.4353 | 0 | +0.02(+5.58%) |
Jan 22, 2009 | 0.4123 | 0.4199 | 0.4123 | 0.4123 | 0 | -0.02(-3.58%) |
Jan 21, 2009 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0 | +0.01(+1.81%) |
Jan 20, 2009 | 0.4200 | 0.4200 | 0.4123 | 0.4200 | 0 | -0.01(-1.20%) |
Jan 19, 2009 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0 | -0.01(-1.19%) |
Jan 16, 2009 | 0.4174 | 0.4507 | 0.4098 | 0.4302 | 0 | +0.01(+3.07%) |
Jan 15, 2009 | 0.4174 | 0.4200 | 0.4174 | 0.4174 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 0.4174 | 0.4174 | 0.4123 | 0.4174 | 0 | -0.01(-1.21%) |
Jan 13, 2009 | 0.4225 | 0.4225 | 0.3892 | 0.4225 | 0 | +0.00(+0.02%) |
Jan 12, 2009 | 0.4224 | 0.4224 | 0.4045 | 0.4224 | 0 | +0.02(+3.76%) |
Jan 09, 2009 | 0.4224 | 0.4224 | 0.3892 | 0.4071 | 0 | -0.02(-3.62%) |
Jan 08, 2009 | 0.4224 | 0.4224 | 0.4148 | 0.4224 | 0 | +0.01(+3.10%) |
Jan 07, 2009 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0 | -0.01(-2.10%) |
Jan 06, 2009 | 0.4185 | 0.4276 | 0.4185 | 0.4185 | 0 | +0.00(+0.63%) |
Jan 05, 2009 | 0.4159 | 0.4159 | 0.4097 | 0.4159 | 0 | +0.04(+11.98%) |
Jan 02, 2009 | 0.3484 | 0.3714 | 0.3229 | 0.3714 | 0 | +0.02(+6.60%) |
Jan 01, 2009 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0 | +0.03(+8.74%) |
Dec 30, 2008 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0 | -0.01(-4.07%) |
Dec 29, 2008 | 0.3340 | 0.3340 | 0.3331 | 0.3340 | 0 | -0.05(-13.07%) |
Dec 26, 2008 | 0.3791 | 0.4057 | 0.3791 | 0.3842 | 0 | +0.01(+1.35%) |
Dec 25, 2008 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0 | -0.02(-5.37%) |
Dec 23, 2008 | 0.4006 | 0.4021 | 0.4006 | 0.4006 | 0 | -0.02(-4.02%) |
Dec 22, 2008 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0 | -0.02(-3.56%) |
Dec 19, 2008 | 0.4000 | 0.4609 | 0.4000 | 0.4328 | 0 | +0.03(+8.20%) |
Dec 18, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) |
Dec 17, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.72%) |
Dec 16, 2008 | 0.4468 | 0.4480 | 0.4468 | 0.4468 | 0 | -0.03(-5.90%) |
Dec 15, 2008 | 0.4748 | 0.4748 | 0.4700 | 0.4748 | 0 | +0.01(+3.22%) |
Dec 12, 2008 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-7.24%) |
Dec 10, 2008 | 0.4959 | 0.5122 | 0.4959 | 0.4959 | 0 | -0.08(-13.38%) |
Dec 09, 2008 | 0.5725 | 0.5725 | 0.5691 | 0.5725 | 0 | +0.02(+4.32%) |
Dec 08, 2008 | 0.5488 | 0.5488 | 0.4761 | 0.5488 | 0 | +0.03(+6.56%) |
Dec 05, 2008 | 0.5722 | 0.5758 | 0.4628 | 0.5150 | 0 | -0.06(-10.00%) |
Dec 04, 2008 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0 | -0.17(-23.31%) |
Dec 03, 2008 | 0.7461 | 0.7476 | 0.7461 | 0.7461 | 0 | -0.06(-7.45%) |
Dec 02, 2008 | 0.8062 | 0.8062 | 0.7635 | 0.8062 | 0 | +0.13(+18.89%) |
Dec 01, 2008 | 0.6781 | 0.6782 | 0.6781 | 0.6781 | 0 | -0.17(-20.32%) |
Nov 28, 2008 | 0.9737 | 0.9836 | 0.8510 | 0.8510 | 0 | -0.12(-12.60%) |
Nov 27, 2008 | 0.9737 | 0.9737 | 0.9100 | 0.9737 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 0.9737 | 0.9737 | 0.9100 | 0.9737 | 0 | -0.07(-6.58%) |
Nov 25, 2008 | 1.042 | 1.042 | 1.040 | 1.042 | 0 | +0.07(+7.56%) |
Nov 24, 2008 | 0.9690 | 0.9757 | 0.9690 | 0.9690 | 0 | +0.01(+1.53%) |
Nov 21, 2008 | 0.9940 | 1.069 | 0.8400 | 0.9544 | 0 | -0.04(-3.98%) |
Nov 20, 2008 | 0.9940 | 1.001 | 0.9940 | 0.9940 | 0 | -0.23(-18.50%) |
Nov 19, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.13(-9.69%) |
Nov 18, 2008 | 1.351 | 1.360 | 1.351 | 1.351 | 0 | -0.04(-2.97%) |
Nov 17, 2008 | 1.392 | 1.394 | 1.392 | 1.392 | 0 | -0.16(-10.58%) |
Nov 14, 2008 | 1.610 | 1.611 | 1.519 | 1.557 | 0 | -0.05(-3.31%) |
Nov 13, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.32(+24.79%) |
Nov 12, 2008 | 1.290 | 1.290 | 1.287 | 1.290 | 0 | +0.15(+13.17%) |
Nov 11, 2008 | 1.140 | 1.347 | 1.140 | 1.140 | 0 | -0.26(-18.43%) |
Nov 10, 2008 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.05(+3.51%) |
Nov 07, 2008 | 1.342 | 1.372 | 1.331 | 1.350 | 0 | +0.01(+0.61%) |
Nov 06, 2008 | 1.342 | 1.342 | 1.341 | 1.342 | 0 | -0.09(-6.05%) |
Nov 05, 2008 | 1.428 | 1.431 | 1.428 | 1.428 | 0 | -0.15(-9.22%) |
Nov 04, 2008 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.05(+3.19%) |
Nov 03, 2008 | 1.525 | 1.525 | 1.511 | 1.525 | 0 | -0.03(-1.97%) |
Oct 31, 2008 | 1.621 | 1.621 | 1.474 | 1.555 | 0 | -0.07(-4.06%) |
Oct 30, 2008 | 1.621 | 1.621 | 1.605 | 1.621 | 0 | +0.05(+2.89%) |
Oct 29, 2008 | 1.576 | 1.604 | 1.576 | 1.576 | 0 | -0.11(-6.44%) |
Oct 28, 2008 | 1.684 | 1.698 | 1.684 | 1.684 | 0 | -0.15(-7.98%) |
Oct 27, 2008 | 1.830 | 1.830 | 1.829 | 1.830 | 0 | -0.06(-3.16%) |
Oct 24, 2008 | 1.980 | 1.980 | 1.778 | 1.890 | 0 | -0.09(-4.56%) |
Oct 23, 2008 | 1.980 | 1.980 | 1.946 | 1.980 | 0 | +0.06(+3.30%) |
Oct 22, 2008 | 1.917 | 1.926 | 1.917 | 1.917 | 0 | -0.09(-4.31%) |
Oct 21, 2008 | 2.003 | 2.004 | 2.003 | 2.003 | 0 | -0.03(-1.47%) |
Oct 20, 2008 | 2.033 | 2.041 | 2.033 | 2.033 | 0 | +0.38(+23.08%) |
Oct 17, 2008 | 1.827 | 1.827 | 1.290 | 1.652 | 0 | -0.18(-9.58%) |
Oct 16, 2008 | 1.827 | 1.827 | 1.817 | 1.827 | 0 | +0.25(+15.71%) |
Oct 15, 2008 | 1.579 | 1.584 | 1.579 | 1.579 | 0 | -0.05(-2.96%) |
Oct 14, 2008 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.12(+7.71%) |
Oct 13, 2008 | 1.511 | 1.511 | 1.500 | 1.511 | 0 | -0.01(-0.44%) |
Oct 10, 2008 | 1.509 | 1.558 | 1.230 | 1.517 | 0 | +0.01(+0.57%) |
Oct 09, 2008 | 1.509 | 1.514 | 1.509 | 1.509 | 0 | +0.25(+19.74%) |
Oct 08, 2008 | 1.260 | 1.500 | 1.260 | 1.260 | 0 | -0.22(-15.01%) |
Oct 07, 2008 | 1.482 | 1.483 | 1.482 | 1.482 | 0 | -0.06(-3.75%) |
Oct 06, 2008 | 1.540 | 1.540 | 1.537 | 1.540 | 0 | -0.16(-9.45%) |
Oct 03, 2008 | 1.761 | 1.927 | 1.701 | 1.701 | 0 | -0.06(-3.43%) |
Oct 02, 2008 | 1.761 | 1.761 | 1.746 | 1.761 | 0 | -0.33(-15.65%) |
Oct 01, 2008 | 2.088 | 2.088 | 2.088 | 2.088 | 0 | -0.19(-8.44%) |
Sep 30, 2008 | 2.281 | 2.281 | 2.281 | 2.281 | 0 | +0.23(+11.18%) |
Sep 29, 2008 | 2.051 | 2.080 | 2.051 | 2.051 | 0 | -0.18(-8.04%) |
Sep 26, 2008 | 2.358 | 2.362 | 2.140 | 2.231 | 0 | -0.13(-5.39%) |
Sep 25, 2008 | 2.358 | 2.362 | 2.358 | 2.358 | 0 | -0.02(-1.02%) |
Sep 24, 2008 | 2.382 | 2.401 | 2.382 | 2.382 | 0 | -0.05(-2.02%) |
Sep 23, 2008 | 2.431 | 2.440 | 2.431 | 2.431 | 0 | +0.01(+0.27%) |
Sep 22, 2008 | 2.425 | 2.425 | 2.425 | 2.425 | 0 | +0.22(+10.22%) |
Sep 19, 2008 | 1.488 | 2.243 | 1.486 | 2.200 | 0 | +0.71(+47.89%) |
Sep 18, 2008 | 1.488 | 1.488 | 1.486 | 1.488 | 0 | -0.14(-8.64%) |
Sep 17, 2008 | 1.628 | 1.722 | 1.628 | 1.628 | 0 | -0.25(-13.31%) |
Sep 16, 2008 | 1.878 | 1.878 | 1.878 | 1.878 | 0 | -0.23(-10.98%) |
Sep 15, 2008 | 2.110 | 2.118 | 2.110 | 2.110 | 0 | -0.11(-4.81%) |
Sep 12, 2008 | 2.131 | 2.219 | 1.990 | 2.216 | 0 | +0.09(+4.01%) |
Sep 11, 2008 | 2.131 | 2.131 | 2.131 | 2.131 | 0 | +0.01(+0.39%) |
Sep 10, 2008 | 2.123 | 2.123 | 2.123 | 2.123 | 0 | +0.01(+0.71%) |
Sep 09, 2008 | 2.108 | 2.144 | 2.108 | 2.108 | 0 | -0.06(-2.83%) |
Sep 08, 2008 | 2.169 | 2.169 | 2.100 | 2.169 | 0 | -0.01(-0.23%) |
Sep 05, 2008 | 2.118 | 2.174 | 2.010 | 2.174 | 0 | +0.06(+2.65%) |
Sep 04, 2008 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | -0.11(-5.07%) |
Sep 03, 2008 | 2.231 | 2.231 | 2.231 | 2.231 | 0 | +0.06(+2.56%) |
Sep 02, 2008 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | -0.05(-2.21%) |
Sep 01, 2008 | 2.224 | 2.224 | 2.224 | 2.224 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 2.170 | 2.263 | 2.140 | 2.224 | 0 | +0.05(+2.51%) |
Aug 28, 2008 | 2.170 | 2.170 | 2.160 | 2.170 | 0 | +0.02(+0.93%) |
Aug 27, 2008 | 2.150 | 2.180 | 2.150 | 2.150 | 0 | -0.06(-2.54%) |
Aug 26, 2008 | 2.206 | 2.206 | 2.206 | 2.206 | 0 | -0.03(-1.19%) |
Aug 25, 2008 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | -0.03(-1.43%) |
Aug 22, 2008 | 2.080 | 2.309 | 2.080 | 2.265 | 0 | +0.19(+8.89%) |
Aug 21, 2008 | 2.080 | 2.192 | 2.080 | 2.080 | 0 | -0.08(-3.62%) |
Aug 20, 2008 | 2.158 | 2.158 | 2.142 | 2.158 | 0 | -0.01(-0.63%) |
Aug 19, 2008 | 2.172 | 2.188 | 2.172 | 2.172 | 0 | -0.05(-2.25%) |
Aug 18, 2008 | 2.222 | 2.231 | 2.222 | 2.222 | 0 | +0.03(+1.58%) |
Aug 15, 2008 | 2.197 | 2.281 | 2.142 | 2.187 | 0 | -0.01(-0.44%) |
Aug 14, 2008 | 2.197 | 2.197 | 2.197 | 2.197 | 0 | -0.03(-1.17%) |
Aug 13, 2008 | 2.223 | 2.223 | 2.223 | 2.223 | 0 | -0.06(-2.72%) |
Aug 12, 2008 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.03(-1.10%) |
Aug 11, 2008 | 2.311 | 2.311 | 2.311 | 2.311 | 0 | +0.01(+0.36%) |
Aug 08, 2008 | 2.285 | 2.303 | 2.281 | 2.303 | 0 | +0.02(+0.76%) |
Aug 07, 2008 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.03(-1.36%) |
Aug 06, 2008 | 2.317 | 2.317 | 2.317 | 2.317 | 0 | +0.00(+0.18%) |
Aug 05, 2008 | 2.312 | 2.312 | 2.312 | 2.312 | 0 | +0.00(+0.16%) |
Aug 04, 2008 | 2.309 | 2.309 | 2.304 | 2.309 | 0 | -0.01(-0.53%) |
Aug 01, 2008 | 2.321 | 2.321 | 2.300 | 2.321 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.321 | 2.321 | 2.321 | 2.321 | 0 | -0.01(-0.46%) |
Jul 30, 2008 | 2.332 | 2.332 | 2.330 | 2.332 | 0 | +0.00(+0.20%) |
Jul 29, 2008 | 2.327 | 2.329 | 2.327 | 2.327 | 0 | +0.01(+0.36%) |
Jul 28, 2008 | 2.319 | 2.319 | 2.317 | 2.319 | 0 | -0.04(-1.53%) |
Jul 25, 2008 | 2.355 | 2.355 | 2.323 | 2.355 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.355 | 2.355 | 2.323 | 2.355 | 0 | -0.01(-0.24%) |
Jul 23, 2008 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.06(-2.58%) |
Jul 22, 2008 | 2.423 | 2.456 | 2.423 | 2.423 | 0 | +0.04(+1.86%) |
Jul 21, 2008 | 2.379 | 2.379 | 2.379 | 2.379 | 0 | -0.06(-2.64%) |
Jul 18, 2008 | 2.398 | 2.449 | 2.398 | 2.443 | 0 | +0.04(+1.87%) |
Jul 17, 2008 | 2.398 | 2.398 | 2.398 | 2.398 | 0 | -0.04(-1.63%) |
Jul 16, 2008 | 2.438 | 2.446 | 2.438 | 2.438 | 0 | -0.01(-0.23%) |
Jul 15, 2008 | 2.443 | 2.443 | 2.435 | 2.443 | 0 | +0.02(+0.92%) |
Jul 14, 2008 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.21(+9.56%) |
Jul 11, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.01(+0.45%) |
Jul 10, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.16(-6.71%) |
Jul 09, 2008 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.358 | 2.358 | 2.356 | 2.358 | 0 | -0.10(-4.17%) |
Jul 07, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | -0.16(-6.03%) |
Jun 30, 2008 | 2.619 | 2.619 | 2.619 | 2.619 | 0 | -0.01(-0.56%) |
Jun 27, 2008 | 2.637 | 2.646 | 2.606 | 2.634 | 0 | -0.00(-0.13%) |
Jun 26, 2008 | 2.637 | 2.637 | 2.628 | 2.637 | 0 | -0.04(-1.35%) |
Jun 25, 2008 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | -0.06(-2.33%) |
Jun 24, 2008 | 2.737 | 2.737 | 2.735 | 2.737 | 0 | -0.04(-1.57%) |
Jun 23, 2008 | 2.781 | 2.781 | 2.781 | 2.781 | 0 | +0.10(+3.78%) |
Jun 20, 2008 | 2.720 | 2.729 | 2.654 | 2.679 | 0 | -0.04(-1.51%) |
Jun 19, 2008 | 2.720 | 2.729 | 2.720 | 2.720 | 0 | +0.03(+1.03%) |
Jun 18, 2008 | 2.693 | 2.693 | 2.693 | 2.693 | 0 | -0.03(-1.24%) |
Jun 17, 2008 | 2.727 | 2.727 | 2.182 | 2.727 | 0 | +0.54(+24.97%) |
Jun 16, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.10(+4.87%) |
Jun 03, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |