Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0 | +0.12(+33.95%) |
May 27, 2010 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.01(+2.25%) |
May 26, 2010 | 0.3330 | 0.3330 | 0.3325 | 0.3330 | 0 | +0.01(+4.06%) |
May 25, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.76%) |
May 24, 2010 | 0.3325 | 0.3325 | 0.3300 | 0.3325 | 0 | +0.00(+0.76%) |
May 21, 2010 | 0.3085 | 0.3330 | 0.3049 | 0.3300 | 0 | +0.02(+6.97%) |
May 20, 2010 | 0.3085 | 0.3175 | 0.3085 | 0.3085 | 0 | -0.02(-6.52%) |
May 19, 2010 | 0.3300 | 0.3325 | 0.3300 | 0.3300 | 0 | +0.01(+2.64%) |
May 18, 2010 | 0.3215 | 0.3275 | 0.3215 | 0.3215 | 0 | -0.02(-5.58%) |
May 17, 2010 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.02(+4.77%) |
May 14, 2010 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-11.80%) | |
May 13, 2010 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0 | -0.01(-1.99%) |
May 12, 2010 | 0.3760 | 0.3760 | 0.3710 | 0.3760 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0 | -0.01(-3.22%) |
May 10, 2010 | 0.3885 | 0.3885 | 0.3835 | 0.3885 | 0 | +0.03(+6.88%) |
May 07, 2010 | 0.3635 | 0.3635 | 0.3635 | 0 | +0.03(+7.86%) | |
May 06, 2010 | 0.3370 | 0.3370 | 0.3280 | 0.3370 | 0 | -0.04(-11.55%) |
May 05, 2010 | 0.3810 | 0.3810 | 0.3760 | 0.3810 | 0 | -0.07(-16.26%) |
May 04, 2010 | 0.4550 | 0.4710 | 0.4550 | 0.4550 | 0 | -0.02(-4.41%) |
May 03, 2010 | 0.4760 | 0.4760 | 0.4720 | 0.4760 | 0 | +0.02(+4.04%) |
Apr 30, 2010 | 0.0020 | 0.4695 | 0.0020 | 0.4575 | 0 | +0.46(+22775.00%) |
Apr 29, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.43(-99.54%) |
Apr 14, 2010 | 0.4320 | 0.4320 | 0.4270 | 0.4320 | 0 | +0.00(+0.82%) |
Apr 13, 2010 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0 | -0.00(-0.81%) |
Apr 12, 2010 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | -0.01(-1.82%) |
Apr 09, 2010 | 0.4425 | 0.4480 | 0.4369 | 0.4400 | 0 | -0.00(-0.56%) |
Apr 08, 2010 | 0.4425 | 0.4480 | 0.4425 | 0.4425 | 0 | -0.01(-2.85%) |
Apr 07, 2010 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0 | -0.04(-8.35%) |
Apr 06, 2010 | 0.4970 | 0.5010 | 0.4970 | 0.4970 | 0 | -0.01(-1.58%) |
Apr 05, 2010 | 0.5050 | 0.5050 | 0.5005 | 0.5050 | 0 | +0.03(+5.43%) |
Apr 02, 2010 | 0.4790 | 0.4790 | 0.4790 | 0 | +0.02(+5.51%) | |
Apr 01, 2010 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0 | +0.01(+1.68%) |
Mar 31, 2010 | 0.4465 | 0.4745 | 0.4465 | 0.4465 | 0 | +0.05(+13.61%) |
Mar 30, 2010 | 0.3930 | 0.3930 | 0.3890 | 0.3930 | 0 | +0.00(+1.03%) |
Mar 29, 2010 | 0.3890 | 0.3890 | 0.3850 | 0.3890 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.4005 | 0.4040 | 0.3890 | 0.3890 | 0 | -0.01(-2.87%) |
Mar 25, 2010 | 0.4005 | 0.4040 | 0.4005 | 0.4005 | 0 | -0.01(-2.20%) |
Mar 24, 2010 | 0.4095 | 0.4095 | 0.4080 | 0.4095 | 0 | +0.02(+6.36%) |
Mar 23, 2010 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0 | -0.01(-1.66%) |
Mar 22, 2010 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0 | -0.02(-4.40%) |
Mar 19, 2010 | 0.3835 | 0.4095 | 0.3789 | 0.4095 | 0 | +0.03(+6.78%) |
Mar 18, 2010 | 0.3835 | 0.3840 | 0.3835 | 0.3835 | 0 | +0.01(+3.37%) |
Mar 17, 2010 | 0.3710 | 0.3710 | 0.3685 | 0.3710 | 0 | -0.01(-2.62%) |
Mar 16, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | -0.02(-5.81%) |
Mar 15, 2010 | 0.4045 | 0.4045 | 0.4015 | 0.4045 | 0 | -0.00(-0.61%) |
Mar 12, 2010 | 0.4070 | 0.4070 | 0.4070 | 0 | +0.02(+4.63%) | |
Mar 11, 2010 | 0.3890 | 0.3915 | 0.3890 | 0.3890 | 0 | +0.01(+3.32%) |
Mar 10, 2010 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0 | -0.02(-5.99%) |
Mar 09, 2010 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0 | -0.00(-0.25%) |
Mar 08, 2010 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0 | +0.01(+2.42%) |
Mar 05, 2010 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.01(+3.16%) | |
Mar 04, 2010 | 0.3800 | 0.3800 | 0.3680 | 0.3800 | 0 | +0.03(+7.80%) |
Mar 03, 2010 | 0.3525 | 0.3525 | 0.3450 | 0.3525 | 0 | +0.01(+3.07%) |
Mar 02, 2010 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.07(+23.47%) |
Mar 01, 2010 | 0.2770 | 0.3555 | 0.2770 | 0.2770 | 0 | -0.05(-16.57%) |
Feb 26, 2010 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.01(+2.63%) | |
Feb 25, 2010 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0 | -0.03(-8.10%) |
Feb 24, 2010 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0 | -0.01(-3.56%) |
Feb 23, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-3.31%) |
Feb 22, 2010 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0 | -0.01(-3.21%) |
Feb 19, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.36%) | |
Feb 18, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | +0.06(+17.23%) |
Feb 17, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-3.70%) |
Feb 16, 2010 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0 | -0.03(-6.95%) |
Feb 12, 2010 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0 | +0.01(+1.88%) |
Feb 11, 2010 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | -0.01(-1.39%) |
Feb 10, 2010 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | +0.02(+5.87%) |
Feb 09, 2010 | 0.3410 | 0.3450 | 0.3410 | 0.3410 | 0 | +0.01(+3.33%) |
Feb 08, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.93%) |
Feb 05, 2010 | 0.3205 | 0.3480 | 0.3030 | 0.3145 | 0 | -0.01(-1.87%) |
Feb 04, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.02(-7.10%) |
Feb 03, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+12.01%) |
Feb 02, 2010 | 0.3080 | 0.3080 | 0.3000 | 0.3080 | 0 | -0.02(-6.24%) |
Feb 01, 2010 | 0.3285 | 0.3320 | 0.3285 | 0.3285 | 0 | +0.02(+5.46%) |
Jan 29, 2010 | 0.2890 | 0.3115 | 0.2833 | 0.3115 | 0 | +0.02(+7.79%) |
Jan 28, 2010 | 0.2890 | 0.2970 | 0.2890 | 0.2890 | 0 | -0.05(-13.86%) |
Jan 27, 2010 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0 | +0.03(+8.05%) |
Jan 26, 2010 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | -0.00(-1.11%) |
Jan 25, 2010 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0 | +0.01(+4.15%) |
Jan 22, 2010 | 0.3015 | 0.3015 | 0.3015 | 0 | -0.01(-1.63%) | |
Jan 21, 2010 | 0.3065 | 0.3105 | 0.3065 | 0.3065 | 0 | -0.01(-4.37%) |
Jan 20, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.01(-3.32%) |
Jan 19, 2010 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0 | -0.02(-6.91%) |
Jan 15, 2010 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0 | +0.03(+7.91%) |
Jan 14, 2010 | 0.3300 | 0.3355 | 0.3300 | 0.3300 | 0 | -0.03(-8.59%) |
Jan 13, 2010 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | +0.01(+2.70%) |
Jan 12, 2010 | 0.3515 | 0.3515 | 0.3470 | 0.3515 | 0 | -0.01(-1.82%) |
Jan 11, 2010 | 0.3580 | 0.3620 | 0.3580 | 0.3580 | 0 | -0.04(-9.48%) |
Jan 08, 2010 | 0.3955 | 0.3955 | 0.3955 | 0 | -0.03(-8.13%) | |
Jan 07, 2010 | 0.4305 | 0.4305 | 0.4225 | 0.4305 | 0 | +0.02(+4.24%) |
Jan 06, 2010 | 0.4130 | 0.4130 | 0.4090 | 0.4130 | 0 | -0.01(-3.05%) |
Jan 05, 2010 | 0.4260 | 0.4260 | 0.4220 | 0.4260 | 0 | -0.03(-6.99%) |
Jan 04, 2010 | 0.4580 | 0.4650 | 0.4580 | 0.4580 | 0 | -0.04(-8.78%) |
Dec 31, 2009 | 0.5021 | 0.5021 | 0.5021 | 0 | +0.09(+21.13%) | |
Dec 30, 2009 | 0.4145 | 0.4195 | 0.4145 | 0.4145 | 0 | -0.03(-5.69%) |
Dec 29, 2009 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | -0.01(-1.79%) |
Dec 28, 2009 | 0.4475 | 0.4475 | 0.4450 | 0.4475 | 0 | +0.05(+11.68%) |
Dec 24, 2009 | 0.4007 | 0.4007 | 0.4007 | 0 | +0.00(+1.06%) | |
Dec 23, 2009 | 0.3965 | 0.3970 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.3965 | 0.3970 | 0.3965 | 0.3965 | 0 | +0.01(+2.06%) |
Dec 21, 2009 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0 | +0.05(+14.10%) |
Dec 18, 2009 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.00(+0.74%) | |
Dec 17, 2009 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | -0.04(-10.11%) |
Dec 16, 2009 | 0.3760 | 0.3810 | 0.3760 | 0.3760 | 0 | -0.04(-10.26%) |
Dec 15, 2009 | 0.4190 | 0.4310 | 0.4190 | 0.4190 | 0 | +0.05(+14.01%) |
Dec 14, 2009 | 0.3675 | 0.3675 | 0.3670 | 0.3675 | 0 | -0.00(-1.08%) |
Dec 11, 2009 | 0.3375 | 0.3715 | 0.3375 | 0.3715 | 0 | +0.03(+10.07%) |
Dec 10, 2009 | 0.3375 | 0.3495 | 0.3375 | 0.3375 | 0 | +0.01(+3.85%) |
Dec 09, 2009 | 0.3250 | 0.3450 | 0.3250 | 0.3250 | 0 | +0.02(+6.04%) |
Dec 08, 2009 | 0.3065 | 0.3075 | 0.3065 | 0.3065 | 0 | -0.03(-9.19%) |
Dec 07, 2009 | 0.3375 | 0.3415 | 0.3375 | 0.3375 | 0 | -0.04(-10.24%) |
Dec 04, 2009 | 0.3045 | 0.3760 | 0.3001 | 0.3760 | 0 | +0.07(+23.48%) |
Dec 03, 2009 | 0.3045 | 0.3080 | 0.3045 | 0.3045 | 0 | +0.01(+1.84%) |
Dec 02, 2009 | 0.2990 | 0.3030 | 0.2990 | 0.2990 | 0 | +0.02(+7.36%) |
Dec 01, 2009 | 0.2785 | 0.2785 | 0.2745 | 0.2785 | 0 | -0.01(-2.62%) |
Nov 30, 2009 | 0.2860 | 0.2895 | 0.2860 | 0.2860 | 0 | +0.06(+25.16%) |
Nov 27, 2009 | 0.2285 | 0.2285 | 0.2285 | 0 | -0.01(-5.34%) | |
Nov 25, 2009 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0 | -0.02(-7.69%) |
Nov 24, 2009 | 0.2615 | 0.2683 | 0.2615 | 0.2615 | 0 | -0.02(-5.42%) |
Nov 23, 2009 | 0.2765 | 0.2765 | 0.2582 | 0.2765 | 0 | +0.02(+5.74%) |
Nov 20, 2009 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.00(+0.00%) | |
Nov 19, 2009 | 0.2615 | 0.2898 | 0.2615 | 0.2615 | 0 | -0.02(-8.08%) |
Nov 18, 2009 | 0.2845 | 0.2895 | 0.2845 | 0.2845 | 0 | -0.04(-13.13%) |
Nov 17, 2009 | 0.3275 | 0.3416 | 0.3275 | 0.3275 | 0 | -0.01(-3.11%) |
Nov 16, 2009 | 0.3380 | 0.3681 | 0.3380 | 0.3380 | 0 | +0.00(+1.35%) |
Nov 13, 2009 | 0.3335 | 0.3335 | 0.3335 | 0 | -0.02(-6.77%) | |
Nov 12, 2009 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.01(+2.52%) | |
Nov 10, 2009 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0 | -0.01(-2.13%) |
Nov 09, 2009 | 0.3565 | 0.3754 | 0.3565 | 0.3565 | 0 | -0.00(-0.14%) |
Nov 06, 2009 | 0.3570 | 0.3570 | 0.3570 | 0 | +0.00(+0.00%) | |
Nov 05, 2009 | 0.3570 | 0.3959 | 0.3570 | 0.3570 | 0 | -0.03(-7.27%) |
Nov 04, 2009 | 0.3850 | 0.4069 | 0.3850 | 0.3850 | 0 | +0.00(+0.13%) |
Nov 03, 2009 | 0.3845 | 0.4139 | 0.3845 | 0.3845 | 0 | -0.02(-4.47%) |
Nov 02, 2009 | 0.4025 | 0.4130 | 0.4025 | 0.4025 | 0 | -0.01(-1.59%) |
Oct 30, 2009 | 0.4090 | 0.4090 | 0.4090 | 0 | +0.05(+13.52%) | |
Oct 29, 2009 | 0.3603 | 0.3760 | 0.3603 | 0.3603 | 0 | -0.02(-5.28%) |
Oct 28, 2009 | 0.3804 | 0.3804 | 0.3685 | 0.3804 | 0 | -0.02(-3.84%) |
Oct 27, 2009 | 0.3956 | 0.3956 | 0.3760 | 0.3956 | 0 | +0.00(+1.05%) |
Oct 26, 2009 | 0.3915 | 0.4015 | 0.3915 | 0.3915 | 0 | -0.01(-1.26%) |
Oct 23, 2009 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.03(+7.60%) | |
Oct 22, 2009 | 0.3685 | 0.3719 | 0.3685 | 0.3685 | 0 | -0.01(-2.12%) |
Oct 21, 2009 | 0.3765 | 0.3800 | 0.3765 | 0.3765 | 0 | -0.03(-6.46%) |
Oct 20, 2009 | 0.4025 | 0.4025 | 0.3965 | 0.4025 | 0 | +0.02(+6.48%) |
Oct 19, 2009 | 0.3780 | 0.3878 | 0.3780 | 0.3780 | 0 | +0.01(+1.34%) |
Oct 16, 2009 | 0.3730 | 0.3730 | 0.3730 | 0 | -0.02(-5.21%) | |
Oct 15, 2009 | 0.3935 | 0.4029 | 0.3935 | 0.3935 | 0 | +0.03(+8.40%) |
Oct 14, 2009 | 0.3630 | 0.3742 | 0.3630 | 0.3630 | 0 | +0.01(+2.25%) |
Oct 13, 2009 | 0.3550 | 0.4069 | 0.3550 | 0.3550 | 0 | -0.04(-9.30%) |
Oct 09, 2009 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0 | +0.02(+6.65%) |
Oct 08, 2009 | 0.3670 | 0.3739 | 0.3670 | 0.3670 | 0 | +0.01(+2.37%) |
Oct 07, 2009 | 0.3585 | 0.3942 | 0.3585 | 0.3585 | 0 | -0.02(-4.27%) |
Oct 06, 2009 | 0.3745 | 0.3830 | 0.3745 | 0.3745 | 0 | +0.00(+0.81%) |
Oct 05, 2009 | 0.3715 | 0.3953 | 0.3715 | 0.3715 | 0 | -0.01(-1.33%) |
Oct 02, 2009 | 0.3765 | 0.3765 | 0.3765 | 0 | +0.00(+0.53%) | |
Oct 01, 2009 | 0.3745 | 0.4286 | 0.3745 | 0.3745 | 0 | -0.04(-8.66%) |
Sep 30, 2009 | 0.4100 | 0.4406 | 0.4100 | 0.4100 | 0 | +0.02(+5.40%) |
Sep 29, 2009 | 0.3890 | 0.3890 | 0.3804 | 0.3890 | 0 | +0.00(+1.04%) |
Sep 28, 2009 | 0.3850 | 0.3966 | 0.3850 | 0.3850 | 0 | -0.02(-4.23%) |
Sep 25, 2009 | 0.4020 | 0.4020 | 0.4020 | 0 | +0.01(+3.47%) | |
Sep 24, 2009 | 0.3885 | 0.3915 | 0.3885 | 0.3885 | 0 | -0.00(-0.77%) |
Sep 23, 2009 | 0.3915 | 0.3965 | 0.3915 | 0.3915 | 0 | +0.02(+6.53%) |
Sep 22, 2009 | 0.3675 | 0.3680 | 0.3675 | 0.3675 | 0 | +0.01(+2.80%) |
Sep 21, 2009 | 0.3575 | 0.3777 | 0.3575 | 0.3575 | 0 | +0.00(+0.56%) |
Sep 18, 2009 | 0.3555 | 0.3555 | 0.3555 | 0 | -0.02(-4.56%) | |
Sep 17, 2009 | 0.3725 | 0.3725 | 0.3543 | 0.3725 | 0 | +0.02(+4.93%) |
Sep 16, 2009 | 0.3550 | 0.3639 | 0.3550 | 0.3550 | 0 | +0.01(+1.87%) |
Sep 15, 2009 | 0.3485 | 0.3581 | 0.3485 | 0.3485 | 0 | -0.03(-7.56%) |
Sep 14, 2009 | 0.3770 | 0.3944 | 0.3770 | 0.3770 | 0 | -0.00(-0.79%) |
Sep 11, 2009 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.00(-1.17%) | |
Sep 10, 2009 | 0.3845 | 0.4167 | 0.3845 | 0.3845 | 0 | -0.01(-3.39%) |
Sep 09, 2009 | 0.3980 | 0.4262 | 0.3980 | 0.3980 | 0 | -0.01(-3.05%) |
Sep 08, 2009 | 0.4105 | 0.4105 | 0.3802 | 0.4105 | 0 | -0.01(-1.65%) |
Sep 04, 2009 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0 | +0.01(+3.44%) |
Sep 03, 2009 | 0.4035 | 0.4035 | 0.3961 | 0.4035 | 0 | +0.01(+2.80%) |
Sep 02, 2009 | 0.3925 | 0.4404 | 0.3925 | 0.3925 | 0 | -0.03(-7.65%) |
Sep 01, 2009 | 0.4250 | 0.4535 | 0.4250 | 0.4250 | 0 | -0.01(-2.86%) |
Aug 31, 2009 | 0.4375 | 0.4549 | 0.4375 | 0.4375 | 0 | +0.01(+2.46%) |
Aug 28, 2009 | 0.4270 | 0.4270 | 0.4270 | 0 | -0.01(-2.84%) | |
Aug 27, 2009 | 0.4395 | 0.4435 | 0.4395 | 0.4395 | 0 | -0.01(-2.12%) |
Aug 26, 2009 | 0.4490 | 0.4490 | 0.4475 | 0.4490 | 0 | -0.00(-0.77%) |
Aug 25, 2009 | 0.4525 | 0.4647 | 0.4525 | 0.4525 | 0 | +0.00(+0.33%) |
Aug 24, 2009 | 0.4830 | 0.5679 | 0.4344 | 0.4510 | 0 | -0.02(-3.94%) |
Aug 21, 2009 | 0.4830 | 0.5679 | 0.4344 | 0.4695 | 0 | +0.03(+7.31%) |
Aug 20, 2009 | 0.4375 | 0.4762 | 0.4375 | 0.4375 | 0 | -0.02(-5.30%) |
Aug 19, 2009 | 0.4830 | 0.5679 | 0.4344 | 0.4620 | 0 | -0.00(-0.54%) |
Aug 18, 2009 | 0.4645 | 0.4645 | 0.4499 | 0.4645 | 0 | +0.03(+6.78%) |
Aug 17, 2009 | 0.4350 | 0.4560 | 0.4350 | 0.4350 | 0 | -0.01(-1.36%) |
Aug 14, 2009 | 0.4830 | 0.5679 | 0.4410 | 0.4410 | 0 | -0.09(-16.68%) |
Aug 13, 2009 | 0.4830 | 0.5679 | 0.4755 | 0.5293 | 0 | +0.03(+5.86%) |
Aug 12, 2009 | 0.4830 | 0.5679 | 0.4755 | 0.5000 | 0 | +0.00(+0.60%) |
Aug 11, 2009 | 0.4885 | 0.5679 | 0.4597 | 0.4970 | 0 | -0.01(-2.74%) |
Aug 10, 2009 | 0.4885 | 0.5679 | 0.4597 | 0.5110 | 0 | -0.04(-7.51%) |
Aug 07, 2009 | 0.4830 | 0.5525 | 0.4755 | 0.5525 | 0 | +0.04(+8.55%) |
Aug 06, 2009 | 0.4885 | 0.5354 | 0.4597 | 0.5090 | 0 | -0.01(-1.17%) |
Aug 05, 2009 | 0.4830 | 0.5354 | 0.4755 | 0.5150 | 0 | -0.01(-1.36%) |
Aug 04, 2009 | 0.4830 | 0.5232 | 0.4755 | 0.5221 | 0 | +0.02(+3.69%) |
Aug 03, 2009 | 0.4885 | 0.5232 | 0.4597 | 0.5035 | 0 | +0.01(+1.82%) |
Jul 31, 2009 | 0.4885 | 0.5232 | 0.4597 | 0.4945 | 0 | +0.02(+3.67%) |
Jul 30, 2009 | 0.4885 | 0.4885 | 0.4597 | 0.4770 | 0 | -0.01(-1.24%) |
Jul 29, 2009 | 0.4885 | 0.4885 | 0.4597 | 0.4830 | 0 | -0.01(-1.13%) |
Jul 28, 2009 | 0.4885 | 0.4885 | 0.4597 | 0.4885 | 0 | +0.05(+10.40%) |
Jul 27, 2009 | 0.4376 | 0.4693 | 0.4376 | 0.4425 | 0 | +0.00(+0.34%) |
Jul 24, 2009 | 0.4410 | 0.4410 | 0.4410 | 0 | -0.03(-5.77%) | |
Jul 23, 2009 | 0.4605 | 0.4829 | 0.4131 | 0.4680 | 0 | +0.05(+12.64%) |
Jul 22, 2009 | 0.4675 | 0.4829 | 0.4145 | 0.4155 | 0 | -0.03(-6.42%) |
Jul 21, 2009 | 0.4675 | 0.4829 | 0.4145 | 0.4440 | 0 | -0.01(-1.22%) |
Jul 20, 2009 | 0.4675 | 0.4829 | 0.4145 | 0.4495 | 0 | +0.03(+8.18%) |
Jul 17, 2009 | 0.4675 | 0.4829 | 0.4155 | 0.4155 | 0 | -0.02(-3.71%) |
Jul 16, 2009 | 0.4605 | 0.4829 | 0.4268 | 0.4315 | 0 | -0.04(-7.70%) |
Jul 15, 2009 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0 | +0.01(+3.20%) |
Jul 14, 2009 | 0.4605 | 0.4605 | 0.4268 | 0.4530 | 0 | -0.01(-1.63%) |
Jul 13, 2009 | 0.4605 | 0.4605 | 0.4268 | 0.4605 | 0 | +0.03(+6.60%) |
Jul 10, 2009 | 0.5033 | 0.5033 | 0.4320 | 0.4320 | 0 | -0.02(-3.57%) |
Jul 09, 2009 | 0.5033 | 0.5033 | 0.4345 | 0.4480 | 0 | +0.01(+3.11%) |
Jul 08, 2009 | 0.5033 | 0.5033 | 0.4345 | 0.4345 | 0 | -0.02(-4.82%) |
Jul 07, 2009 | 0.5033 | 0.5033 | 0.4470 | 0.4565 | 0 | +0.00(+0.77%) |
Jul 06, 2009 | 0.5033 | 0.5033 | 0.4530 | 0.4530 | 0 | -0.02(-3.78%) |
Jul 02, 2009 | 0.4708 | 0.4708 | 0.4708 | 0 | -0.06(-12.08%) | |
Jul 01, 2009 | 0.5365 | 0.5405 | 0.4571 | 0.5355 | 0 | -0.00(-0.19%) |
Jun 30, 2009 | 0.5365 | 0.5365 | 0.4571 | 0.5365 | 0 | +0.14(+36.17%) |
Jun 29, 2009 | 0.3940 | 0.4289 | 0.3940 | 0.3940 | 0 | -0.02(-4.37%) |
Jun 26, 2009 | 0.4120 | 0.4120 | 0.4120 | 0 | -0.01(-3.40%) | |
Jun 25, 2009 | 0.4370 | 0.4410 | 0.4265 | 0.4265 | 0 | -0.01(-2.96%) |
Jun 24, 2009 | 0.4280 | 0.5066 | 0.3830 | 0.4395 | 0 | +0.05(+11.83%) |
Jun 23, 2009 | 0.4280 | 0.5066 | 0.3930 | 0.3930 | 0 | -0.03(-8.18%) |
Jun 22, 2009 | 0.4280 | 0.5066 | 0.4280 | 0.4280 | 0 | -0.06(-13.10%) |
Jun 19, 2009 | 0.6016 | 0.6125 | 0.4735 | 0.4925 | 0 | -0.02(-4.18%) |
Jun 18, 2009 | 0.6016 | 0.6125 | 0.4830 | 0.5140 | 0 | +0.03(+6.42%) |
Jun 17, 2009 | 0.5584 | 0.5891 | 0.4830 | 0.4830 | 0 | -0.06(-10.72%) |
Jun 16, 2009 | 0.5584 | 0.5891 | 0.4960 | 0.5410 | 0 | -0.01(-1.64%) |
Jun 15, 2009 | 0.6016 | 0.6125 | 0.4960 | 0.5500 | 0 | +0.05(+10.89%) |
Jun 12, 2009 | 0.6016 | 0.6125 | 0.4960 | 0.4960 | 0 | -0.02(-3.03%) |
Jun 11, 2009 | 0.6016 | 0.6125 | 0.5115 | 0.5115 | 0 | -0.02(-4.21%) |
Jun 10, 2009 | 0.5340 | 0.5340 | 0.5252 | 0.5340 | 0 | +0.00(+0.47%) |
Jun 09, 2009 | 0.6016 | 0.6125 | 0.5315 | 0.5315 | 0 | -0.08(-13.22%) |
Jun 08, 2009 | 0.6016 | 0.6125 | 0.6016 | 0.6125 | 0 | +0.00(+0.66%) |
Jun 05, 2009 | 0.6085 | 0.6085 | 0.6085 | 0 | +0.15(+32.14%) | |
Jun 04, 2009 | 0.4605 | 0.4605 | 0.4420 | 0.4605 | 0 | +0.02(+4.66%) |
Jun 03, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.04(-8.14%) |
Jun 02, 2009 | 0.4790 | 0.5200 | 0.4790 | 0.4790 | 0 | -0.03(-5.71%) |