Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.01(+2.73%) |
May 23, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.41%) |
May 20, 2011 | 0.2402 | 0.2402 | 0.2402 | 0 | +0.02(+10.18%) | |
May 19, 2011 | 0.2180 | 0.2220 | 0.2180 | 0.2180 | 0 | -0.01(-4.80%) |
May 18, 2011 | 0.2290 | 0.2295 | 0.2290 | 0.2290 | 0 | +0.01(+5.77%) |
May 17, 2011 | 0.2165 | 0.2165 | 0.2130 | 0.2165 | 0 | +0.01(+4.09%) |
May 16, 2011 | 0.2080 | 0.2275 | 0.2080 | 0.2080 | 0 | -0.02(-9.09%) |
May 13, 2011 | 0.2288 | 0.2288 | 0.2288 | 0 | +0.02(+8.69%) | |
May 12, 2011 | 0.2105 | 0.2110 | 0.2105 | 0.2105 | 0 | +0.01(+2.68%) |
May 11, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) |
May 10, 2011 | 0.2150 | 0.2150 | 0.2110 | 0.2150 | 0 | -0.02(-7.73%) |
May 09, 2011 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0 | +0.00(+2.10%) |
May 06, 2011 | 0.2282 | 0.2282 | 0.2282 | 0 | +0.01(+6.64%) | |
May 05, 2011 | 0.2140 | 0.2140 | 0.2100 | 0.2140 | 0 | -0.01(-6.14%) |
May 04, 2011 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.20%) |
May 03, 2011 | 0.2405 | 0.2405 | 0.2360 | 0.2405 | 0 | -0.02(-8.38%) |
May 02, 2011 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.01(+2.54%) |
Apr 29, 2011 | 0.2490 | 0.2626 | 0.2490 | 0.2560 | 0 | +0.01(+2.81%) |
Apr 28, 2011 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.00(-1.39%) |
Apr 27, 2011 | 0.2525 | 0.2525 | 0.2520 | 0.2525 | 0 | +0.01(+4.12%) |
Apr 26, 2011 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.01(-4.34%) |
Apr 25, 2011 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0 | -0.02(-5.94%) |
Apr 21, 2011 | 0.2695 | 0.2695 | 0.2695 | 0 | -0.01(-4.43%) | |
Apr 20, 2011 | 0.2820 | 0.2820 | 0.2740 | 0.2820 | 0 | +0.02(+6.21%) |
Apr 19, 2011 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | +0.01(+2.31%) |
Apr 18, 2011 | 0.2595 | 0.2635 | 0.2595 | 0.2595 | 0 | -0.07(-22.21%) |
Apr 15, 2011 | 0.3336 | 0.3336 | 0.3336 | 0 | +0.06(+21.53%) | |
Apr 14, 2011 | 0.2745 | 0.2745 | 0.2509 | 0.2745 | 0 | +0.01(+3.58%) |
Apr 13, 2011 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.76%) | |
Apr 12, 2011 | 0.2630 | 0.2915 | 0.2630 | 0.2630 | 0 | -0.03(-9.00%) |
Apr 11, 2011 | 0.2890 | 0.2935 | 0.2890 | 0.2890 | 0 | +0.06(+24.68%) |
Apr 08, 2011 | 0.2318 | 0.2318 | 0.2318 | 0 | -0.07(-22.99%) | |
Apr 07, 2011 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.01(-1.95%) | |
Apr 06, 2011 | 0.3070 | 0.3310 | 0.3070 | 0.3070 | 0 | -0.01(-3.00%) |
Apr 05, 2011 | 0.3165 | 0.3170 | 0.3165 | 0.3165 | 0 | +0.04(+13.85%) |
Apr 04, 2011 | 0.2780 | 0.2785 | 0.2780 | 0.2780 | 0 | -0.07(-20.21%) |
Apr 01, 2011 | 0.3484 | 0.3484 | 0.3484 | 0 | +0.02(+5.58%) | |
Mar 31, 2011 | 0.3300 | 0.3300 | 0.3220 | 0.3300 | 0 | +0.03(+10.37%) |
Mar 30, 2011 | 0.2990 | 0.3030 | 0.2990 | 0.2990 | 0 | -0.01(-2.61%) |
Mar 29, 2011 | 0.3070 | 0.3150 | 0.3070 | 0.3070 | 0 | +0.00(+0.82%) |
Mar 28, 2011 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0 | -0.01(-2.40%) |
Mar 25, 2011 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.03(+12.23%) | |
Mar 24, 2011 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.01(+2.21%) |
Mar 23, 2011 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-2.86%) |
Mar 22, 2011 | 0.2800 | 0.2840 | 0.2800 | 0.2800 | 0 | +0.00(+0.54%) |
Mar 21, 2011 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.02(-7.60%) |
Mar 18, 2011 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.03(+9.40%) | |
Mar 17, 2011 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.01(+1.85%) |
Mar 16, 2011 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0 | -0.01(-2.17%) |
Mar 15, 2011 | 0.2765 | 0.2765 | 0.2725 | 0.2765 | 0 | +0.04(+15.93%) |
Mar 14, 2011 | 0.2385 | 0.2390 | 0.2385 | 0.2385 | 0 | -0.06(-20.97%) |
Mar 11, 2011 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.02(+6.64%) | |
Mar 10, 2011 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.00(-1.57%) |
Mar 09, 2011 | 0.2875 | 0.2875 | 0.2755 | 0.2875 | 0 | -0.00(-1.20%) |
Mar 08, 2011 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-1.36%) |
Mar 07, 2011 | 0.2950 | 0.2950 | 0.2910 | 0.2950 | 0 | +0.00(+0.34%) |
Mar 04, 2011 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.03(-8.70%) | |
Mar 03, 2011 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.04(+13.18%) |
Mar 02, 2011 | 0.2845 | 0.2880 | 0.2845 | 0.2845 | 0 | -0.00(-0.52%) |
Mar 01, 2011 | 0.2860 | 0.2900 | 0.2860 | 0.2860 | 0 | -0.01(-4.83%) |
Feb 28, 2011 | 0.3005 | 0.3005 | 0.2920 | 0.3005 | 0 | +0.00(+0.17%) |
Feb 25, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+2.39%) | |
Feb 24, 2011 | 0.2930 | 0.2930 | 0.2890 | 0.2930 | 0 | +0.00(+0.69%) |
Feb 23, 2011 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.02(-4.90%) |
Feb 22, 2011 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0 | -0.01(-4.38%) |
Feb 18, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-4.19%) |
Feb 17, 2011 | 0.3340 | 0.3380 | 0.3340 | 0.3340 | 0 | -0.01(-3.05%) |
Feb 16, 2011 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0 | -0.01(-1.85%) |
Feb 15, 2011 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0 | +0.02(+7.18%) |
Feb 14, 2011 | 0.3275 | 0.3280 | 0.3275 | 0.3275 | 0 | -0.03(-7.75%) |
Feb 11, 2011 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.02(+5.97%) | |
Feb 10, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.00(-0.59%) |
Feb 09, 2011 | 0.3370 | 0.3370 | 0.3330 | 0.3370 | 0 | -0.02(-5.87%) |
Feb 08, 2011 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0 | +0.02(+5.92%) |
Feb 07, 2011 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.01(+2.74%) |
Feb 04, 2011 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.01(-1.50%) | |
Feb 03, 2011 | 0.3340 | 0.3340 | 0.3300 | 0.3340 | 0 | +0.03(+8.44%) |
Feb 02, 2011 | 0.3080 | 0.3120 | 0.3080 | 0.3080 | 0 | +0.00(+0.82%) |
Feb 01, 2011 | 0.3055 | 0.3055 | 0.2980 | 0.3055 | 0 | +0.02(+5.34%) |
Jan 31, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+4.13%) |
Jan 28, 2011 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.01(-3.97%) | |
Jan 27, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.49%) |
Jan 26, 2011 | 0.3005 | 0.3005 | 0.2960 | 0.3005 | 0 | -0.00(-0.83%) |
Jan 25, 2011 | 0.3030 | 0.3030 | 0.2950 | 0.3030 | 0 | -0.00(-0.16%) |
Jan 24, 2011 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.00(-1.14%) |
Jan 21, 2011 | 0.3070 | 0.3070 | 0.3070 | 0 | +0.00(+0.33%) | |
Jan 20, 2011 | 0.3060 | 0.3100 | 0.3060 | 0.3060 | 0 | +0.00(+0.49%) |
Jan 19, 2011 | 0.3045 | 0.3050 | 0.3045 | 0.3045 | 0 | -0.01(-1.62%) |
Jan 18, 2011 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0 | -0.01(-3.88%) |
Jan 14, 2011 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.02(+5.57%) |
Jan 13, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.66%) |
Jan 12, 2011 | 0.3030 | 0.3070 | 0.3030 | 0.3030 | 0 | -0.01(-2.73%) |
Jan 11, 2011 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0 | +0.01(+2.81%) |
Jan 10, 2011 | 0.3030 | 0.3110 | 0.3030 | 0.3030 | 0 | -0.01(-4.42%) |
Jan 07, 2011 | 0.3170 | 0.3170 | 0.3170 | 0 | -0.02(-5.23%) | |
Jan 06, 2011 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0 | -0.00(-0.45%) |
Jan 05, 2011 | 0.3360 | 0.3405 | 0.3360 | 0.3360 | 0 | +0.02(+7.18%) |
Jan 04, 2011 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0 | -0.00(-0.95%) |
Jan 03, 2011 | 0.3165 | 0.3205 | 0.3165 | 0.3165 | 0 | -0.02(-5.24%) |
Dec 31, 2010 | 0.3360 | 0.3395 | 0.3320 | 0.3340 | 0 | -0.00(-0.60%) |
Dec 30, 2010 | 0.3360 | 0.3360 | 0.3320 | 0.3360 | 0 | -0.01(-1.90%) |
Dec 29, 2010 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0 | -0.02(-4.73%) |
Dec 28, 2010 | 0.3595 | 0.3600 | 0.3595 | 0.3595 | 0 | +0.03(+10.11%) |
Dec 27, 2010 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0 | -0.02(-6.74%) |
Dec 23, 2010 | 0.3501 | 0.3501 | 0.3501 | 0 | +0.01(+2.52%) | |
Dec 22, 2010 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0 | +0.00(+0.44%) |
Dec 21, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-0.29%) |
Dec 20, 2010 | 0.3410 | 0.3410 | 0.3405 | 0.3410 | 0 | +0.00(+0.29%) |
Dec 17, 2010 | 0.3425 | 0.3440 | 0.3390 | 0.3400 | 0 | -0.00(-0.73%) |
Dec 16, 2010 | 0.3425 | 0.3425 | 0.3390 | 0.3425 | 0 | +0.01(+1.48%) |
Dec 15, 2010 | 0.3375 | 0.3375 | 0.3330 | 0.3375 | 0 | +0.01(+3.69%) |
Dec 14, 2010 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0 | -0.00(-1.21%) |
Dec 10, 2010 | 0.3210 | 0.3295 | 0.3210 | 0.3295 | 0 | +0.01(+2.65%) |
Dec 09, 2010 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.00(-0.31%) |
Dec 08, 2010 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.02(+6.27%) |
Dec 07, 2010 | 0.3030 | 0.3070 | 0.3030 | 0.3030 | 0 | +0.02(+7.07%) |
Dec 06, 2010 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.02(-5.03%) |
Dec 03, 2010 | 0.3210 | 0.3210 | 0.2980 | 0.2980 | 0 | -0.02(-7.17%) |
Dec 02, 2010 | 0.3210 | 0.3210 | 0.3170 | 0.3210 | 0 | +0.00(+1.10%) |
Dec 01, 2010 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0 | +0.00(+0.63%) |
Nov 30, 2010 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0 | +0.01(+3.61%) |
Nov 29, 2010 | 0.3045 | 0.3045 | 0.3045 | 0 | +0.00(+1.00%) | |
Nov 26, 2010 | 0.3085 | 0.3085 | 0.3015 | 0.3015 | 0 | -0.00(-0.95%) |
Nov 24, 2010 | 0.3085 | 0.3085 | 0.3044 | 0.3044 | 0 | +0.02(+7.94%) |
Nov 23, 2010 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.01(-2.42%) |
Nov 22, 2010 | 0.2890 | 0.2890 | 0.2855 | 0.2890 | 0 | -0.01(-3.02%) |
Nov 19, 2010 | 0.2945 | 0.2980 | 0.2934 | 0.2980 | 0 | +0.00(+1.19%) |
Nov 18, 2010 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0 | +0.00(+1.20%) |
Nov 17, 2010 | 0.2910 | 0.2910 | 0.2830 | 0.2910 | 0 | -0.00(-1.36%) |
Nov 16, 2010 | 0.2950 | 0.2990 | 0.2950 | 0.2950 | 0 | -0.02(-4.99%) |
Nov 15, 2010 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | +0.03(+11.49%) |
Nov 12, 2010 | 0.2654 | 0.2825 | 0.2633 | 0.2785 | 0 | +0.01(+4.94%) |
Nov 10, 2010 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0 | +0.00(+1.69%) |
Nov 09, 2010 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.01(+2.35%) |
Nov 08, 2010 | 0.2550 | 0.2550 | 0.2510 | 0.2550 | 0 | +0.01(+5.81%) |
Nov 05, 2010 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.01(+2.12%) | |
Nov 04, 2010 | 0.2360 | 0.2360 | 0.2315 | 0.2360 | 0 | -0.00(-0.63%) |
Nov 03, 2010 | 0.2375 | 0.2460 | 0.2375 | 0.2375 | 0 | -0.01(-4.04%) |
Nov 02, 2010 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0 | -0.00(-0.80%) |
Nov 01, 2010 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0 | +0.01(+3.10%) |
Oct 29, 2010 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.00(-1.22%) | |
Oct 28, 2010 | 0.2450 | 0.2490 | 0.2450 | 0.2450 | 0 | -0.00(-0.61%) |
Oct 27, 2010 | 0.2465 | 0.2510 | 0.2465 | 0.2465 | 0 | +0.01(+5.79%) |
Oct 25, 2010 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0 | -0.00(-1.48%) |
Oct 22, 2010 | 0.2365 | 0.2365 | 0.2365 | 0 | -0.04(-13.21%) | |
Oct 21, 2010 | 0.2725 | 0.2725 | 0.2395 | 0.2725 | 0 | +0.03(+12.84%) |
Oct 20, 2010 | 0.2415 | 0.2625 | 0.2415 | 0.2415 | 0 | -0.01(-5.29%) |
Oct 19, 2010 | 0.2550 | 0.2550 | 0.2385 | 0.2550 | 0 | +0.01(+3.66%) |
Oct 18, 2010 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.01(+2.71%) |
Oct 15, 2010 | 0.2395 | 0.2395 | 0.2395 | 0 | -0.01(-2.84%) | |
Oct 14, 2010 | 0.2465 | 0.2465 | 0.2380 | 0.2465 | 0 | +0.01(+5.12%) |
Oct 13, 2010 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0 | -0.00(-1.68%) |
Oct 12, 2010 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0 | -0.03(-10.14%) |
Oct 08, 2010 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0 | +0.02(+10.12%) |
Oct 07, 2010 | 0.2410 | 0.2450 | 0.2410 | 0.2410 | 0 | -0.01(-5.49%) |
Oct 06, 2010 | 0.2550 | 0.2590 | 0.2550 | 0.2550 | 0 | -0.01(-5.20%) |
Oct 05, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.01(-3.58%) |
Oct 04, 2010 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.00(-0.71%) |
Oct 01, 2010 | 0.2810 | 0.2810 | 0.2810 | 0 | -0.01(-4.75%) | |
Sep 30, 2010 | 0.2950 | 0.2950 | 0.2910 | 0.2950 | 0 | +0.03(+12.17%) |
Sep 29, 2010 | 0.2630 | 0.2670 | 0.2630 | 0.2630 | 0 | -0.06(-17.94%) |
Sep 28, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | +0.06(+21.63%) |
Sep 27, 2010 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0 | -0.01(-2.41%) |
Sep 24, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.75%) | |
Sep 23, 2010 | 0.2680 | 0.2720 | 0.2680 | 0.2680 | 0 | -0.00(-0.74%) |
Sep 22, 2010 | 0.2700 | 0.2745 | 0.2700 | 0.2700 | 0 | -0.02(-6.41%) |
Sep 21, 2010 | 0.2885 | 0.2885 | 0.2845 | 0.2885 | 0 | -0.02(-4.94%) |
Sep 20, 2010 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0 | +0.01(+3.58%) |
Sep 17, 2010 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+1.38%) | |
Sep 15, 2010 | 0.2890 | 0.2930 | 0.2890 | 0.2890 | 0 | -0.01(-4.62%) |
Sep 14, 2010 | 0.3030 | 0.3110 | 0.3030 | 0.3030 | 0 | -0.00(-0.33%) |
Sep 13, 2010 | 0.3040 | 0.3040 | 0.3035 | 0.3040 | 0 | -0.00(-0.98%) |
Sep 10, 2010 | 0.3070 | 0.3070 | 0.3070 | 0 | +0.00(+0.66%) | |
Sep 09, 2010 | 0.3050 | 0.3090 | 0.3050 | 0.3050 | 0 | +0.01(+4.81%) |
Sep 08, 2010 | 0.2910 | 0.3630 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 0.2910 | 0.2920 | 0.2910 | 0.2910 | 0 | -0.01(-2.84%) |
Sep 03, 2010 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.01(+3.10%) |
Sep 02, 2010 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.52%) |
Sep 01, 2010 | 0.2890 | 0.2925 | 0.2890 | 0.2890 | 0 | -0.01(-2.03%) |
Aug 31, 2010 | 0.2950 | 0.2990 | 0.2950 | 0.2950 | 0 | +0.03(+12.81%) |
Aug 30, 2010 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | -0.01(-1.88%) |
Aug 27, 2010 | 0.2665 | 0.2665 | 0.2665 | 0 | +0.02(+9.45%) | |
Aug 26, 2010 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0 | -0.00(-1.81%) |
Aug 25, 2010 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.00(+1.22%) |
Aug 24, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+1.03%) |
Aug 23, 2010 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 | +0.00(+1.04%) |
Aug 20, 2010 | 0.2315 | 0.2400 | 0.2305 | 0.2400 | 0 | +0.01(+3.67%) |
Aug 19, 2010 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0 | -0.01(-5.32%) |
Aug 18, 2010 | 0.2445 | 0.2520 | 0.2445 | 0.2445 | 0 | +0.00(+1.03%) |
Aug 17, 2010 | 0.2420 | 0.2495 | 0.2420 | 0.2420 | 0 | -0.04(-12.64%) |
Aug 16, 2010 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.02(-5.62%) |
Aug 13, 2010 | 0.2935 | 0.2935 | 0.2935 | 0 | +0.01(+2.26%) | |
Aug 12, 2010 | 0.2870 | 0.2875 | 0.2870 | 0.2870 | 0 | +0.00(+0.70%) |
Aug 11, 2010 | 0.2850 | 0.2850 | 0.2810 | 0.2850 | 0 | -0.00(-0.70%) |
Aug 10, 2010 | 0.2870 | 0.2950 | 0.2870 | 0.2870 | 0 | -0.01(-4.33%) |
Aug 09, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.37%) |
Aug 06, 2010 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.02(+5.92%) | |
Aug 05, 2010 | 0.3125 | 0.3130 | 0.3125 | 0.3125 | 0 | -0.02(-5.45%) |
Aug 04, 2010 | 0.3305 | 0.3305 | 0.3225 | 0.3305 | 0 | +0.01(+3.12%) |
Aug 03, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.02(-5.18%) |
Aug 02, 2010 | 0.3380 | 0.3380 | 0.3340 | 0.3380 | 0 | -0.00(-0.59%) |
Jul 30, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.44%) | |
Jul 29, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.00(-0.86%) |
Jul 28, 2010 | 0.2920 | 0.2925 | 0.2920 | 0.2920 | 0 | +0.02(+7.55%) |
Jul 27, 2010 | 0.2715 | 0.2765 | 0.2715 | 0.2715 | 0 | +0.01(+3.82%) |
Jul 26, 2010 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.02(+7.17%) |
Jul 23, 2010 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.05(-17.43%) | |
Jul 22, 2010 | 0.2955 | 0.2955 | 0.2915 | 0.2955 | 0 | -0.00(-0.84%) |
Jul 21, 2010 | 0.2980 | 0.2980 | 0.2940 | 0.2980 | 0 | -0.01(-2.93%) |
Jul 20, 2010 | 0.3070 | 0.3070 | 0.3030 | 0.3070 | 0 | -0.01(-2.07%) |
Jul 19, 2010 | 0.3135 | 0.3135 | 0.3100 | 0.3135 | 0 | +0.01(+2.79%) |
Jul 16, 2010 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Jul 15, 2010 | 0.3150 | 0.3270 | 0.3150 | 0.3150 | 0 | -0.02(-4.69%) |
Jul 14, 2010 | 0.3305 | 0.3305 | 0.3300 | 0.3305 | 0 | -0.02(-7.03%) |
Jul 13, 2010 | 0.3555 | 0.3555 | 0.3520 | 0.3555 | 0 | +0.00(+0.14%) |
Jul 12, 2010 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.57%) |
Jul 09, 2010 | 0.3835 | 0.3875 | 0.3530 | 0.3530 | 0 | -0.03(-7.95%) |
Jul 08, 2010 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0 | +0.03(+7.12%) |
Jul 07, 2010 | 0.3580 | 0.3780 | 0.3580 | 0.3580 | 0 | -0.01(-2.72%) |
Jul 06, 2010 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | -0.00(-0.54%) |
Jul 02, 2010 | 0.3700 | 0.3745 | 0.3660 | 0.3700 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-3.65%) |
Jun 30, 2010 | 0.3840 | 0.3920 | 0.3840 | 0.3840 | 0 | +0.11(+42.75%) |
Jun 29, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.00(-0.92%) |
Jun 25, 2010 | 0.2715 | 0.2715 | 0.2715 | 0 | +0.00(+0.93%) | |
Jun 24, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 23, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.01(+1.89%) |
Jun 18, 2010 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.01(+1.93%) | |
Jun 17, 2010 | 0.2590 | 0.2590 | 0.2565 | 0.2590 | 0 | -0.01(-3.72%) |
Jun 16, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.02(-5.45%) |
Jun 15, 2010 | 0.2845 | 0.2895 | 0.2845 | 0.2845 | 0 | -0.00(-0.35%) |
Jun 14, 2010 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0 | -0.00(-1.38%) |
Jun 11, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.03(-9.53%) | |
Jun 10, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+2.40%) |
Jun 09, 2010 | 0.3125 | 0.3125 | 0.3100 | 0.3125 | 0 | -0.01(-2.34%) |
Jun 08, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-2.29%) |
Jun 07, 2010 | 0.3275 | 0.3325 | 0.3275 | 0.3275 | 0 | +0.00(+0.77%) |
Jun 04, 2010 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-11.80%) | |
Jun 03, 2010 | 0.3685 | 0.3710 | 0.3685 | 0.3685 | 0 | -0.05(-10.99%) |
Jun 02, 2010 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | -0.00(-0.24%) |