Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.06(-1.64%) |
May 30, 2001 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.03(-0.82%) |
May 29, 2001 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.01(-0.27%) |
May 25, 2001 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.03(-0.81%) |
May 24, 2001 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
May 23, 2001 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.04(-1.06%) |
May 22, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
May 21, 2001 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.04(+1.07%) |
May 18, 2001 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.03(+0.81%) |
May 17, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.03(+0.82%) |
May 16, 2001 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.03(-0.81%) |
May 15, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.06(-1.60%) |
May 14, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.03(-0.79%) |
May 11, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.09(+2.43%) |
May 10, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.04(+1.09%) |
May 09, 2001 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.04(-1.08%) |
May 08, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.03(-0.80%) |
May 07, 2001 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.05(-1.32%) |
May 04, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.11(-2.83%) |
May 03, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.04(-1.02%) |
May 02, 2001 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.01(+0.26%) |
May 01, 2001 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.05(-1.26%) |
Apr 30, 2001 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.08(+2.06%) |
Apr 27, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.06(+1.57%) |
Apr 26, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.04(-1.03%) |
Apr 25, 2001 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.09(+2.38%) |
Apr 24, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Apr 23, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.05(-1.31%) |
Apr 20, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.11(-2.79%) |
Apr 19, 2001 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
Apr 18, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.21(-5.05%) |
Apr 17, 2001 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.05(-1.19%) |
Apr 16, 2001 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.10(+2.43%) |
Apr 12, 2001 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Apr 11, 2001 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.11(+2.75%) |
Apr 10, 2001 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) |
Apr 09, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 06, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.13(-3.19%) |
Apr 05, 2001 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.03(+0.74%) |
Apr 04, 2001 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.04(-0.98%) |
Apr 03, 2001 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.07(-1.68%) |
Apr 02, 2001 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.07(+1.71%) |
Mar 30, 2001 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Mar 29, 2001 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.03(-0.72%) |
Mar 28, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.10(-2.34%) |
Mar 27, 2001 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Mar 26, 2001 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.06(-1.39%) |
Mar 23, 2001 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.05(+1.17%) |
Mar 22, 2001 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Mar 21, 2001 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Mar 20, 2001 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.06(-1.36%) |
Mar 19, 2001 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.46%) |
Mar 16, 2001 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.04(-0.90%) |
Mar 15, 2001 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.04(-0.90%) |
Mar 14, 2001 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.11(-2.41%) |
Mar 13, 2001 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.03(-0.65%) |
Mar 12, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.65%) |
Mar 09, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.04(+0.87%) |
Mar 08, 2001 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.04(-0.86%) |
Mar 07, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.05(-1.07%) |
Mar 06, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Mar 05, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |
Mar 02, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.01(+0.21%) |
Mar 01, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Feb 28, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.06(+1.29%) |
Feb 27, 2001 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.05(-1.07%) |
Feb 26, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.03(-0.64%) |
Feb 23, 2001 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.15(-3.08%) |
Feb 22, 2001 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.06(-1.22%) |
Feb 21, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
Feb 20, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 16, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.09(-1.79%) |
Feb 15, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.02(+0.40%) |
Feb 14, 2001 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Feb 13, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Feb 12, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) |
Feb 09, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.04(-0.81%) |
Feb 08, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
Feb 07, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
Feb 06, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
Feb 05, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.04(+0.81%) |
Feb 02, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.10(+2.08%) |
Feb 01, 2001 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.02(-0.41%) |
Jan 31, 2001 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.12(-2.42%) |
Jan 30, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.09(-1.79%) |
Jan 29, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.20%) |
Jan 26, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.08(-1.56%) |
Jan 25, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.02(-0.39%) |
Jan 24, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Jan 23, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) |
Jan 22, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 19, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) |
Jan 18, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.14(-2.66%) |
Jan 17, 2001 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Jan 16, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) |
Jan 12, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.07(+1.35%) |
Jan 11, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Jan 10, 2001 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.05(+0.98%) |
Jan 09, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.08(+1.59%) |
Jan 08, 2001 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.05(+1.00%) |
Jan 05, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.22(-4.23%) |
Jan 04, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.24(-4.41%) |
Jan 03, 2001 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.14(-2.51%) |
Jan 02, 2001 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.12(-2.11%) |
Dec 29, 2000 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.09(-1.55%) |
Dec 28, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.11(+1.94%) |
Dec 27, 2000 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.08(-1.39%) |
Dec 26, 2000 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.24(+4.35%) |
Dec 22, 2000 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.12(-2.13%) |
Dec 21, 2000 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.18(-3.09%) |
Dec 20, 2000 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.11(-1.85%) |
Dec 19, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Dec 18, 2000 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.05(-0.83%) |
Dec 15, 2000 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) |
Dec 14, 2000 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.02(-0.33%) |
Dec 13, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.03(-0.50%) |
Dec 12, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
Dec 08, 2000 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) |
Dec 07, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
Dec 06, 2000 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.03(-0.49%) |
Dec 05, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.06(-0.98%) |
Dec 04, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.06(-0.97%) |
Dec 01, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
Nov 30, 2000 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.05(-0.80%) |
Nov 29, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.06(-0.95%) |
Nov 28, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.05(-0.79%) |
Nov 27, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Nov 24, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Nov 22, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Nov 21, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Nov 20, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Nov 17, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Nov 16, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.31%) |
Nov 15, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Nov 14, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Nov 13, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Nov 10, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Nov 09, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.16%) |
Nov 08, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Nov 07, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.31%) |
Nov 06, 2000 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Nov 03, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Nov 02, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Nov 01, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.01(-0.16%) |
Oct 31, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |
Oct 30, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Oct 27, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Oct 26, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Oct 25, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.02(+0.32%) |
Oct 24, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Oct 23, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.04(+0.64%) |
Oct 20, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) |
Oct 19, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.64%) |
Oct 18, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.01(-0.16%) |
Oct 17, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) |
Oct 16, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.08(+1.29%) |
Oct 13, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.02(-0.32%) |
Oct 12, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.10(-1.58%) |
Oct 11, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) |
Oct 10, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.02(+0.32%) |
Oct 06, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Oct 05, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Oct 04, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Oct 03, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Oct 02, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.05(+0.80%) |
Sep 29, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) |
Sep 28, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Sep 27, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.04(+0.64%) |
Sep 26, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Sep 25, 2000 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Sep 22, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Sep 21, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Sep 20, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Sep 19, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Sep 18, 2000 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Sep 15, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Sep 14, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Sep 13, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Sep 12, 2000 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.02(-0.32%) |
Sep 11, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.03(-0.48%) |
Sep 08, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Sep 07, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) |
Sep 06, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.02(-0.32%) |
Sep 05, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Sep 01, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.06(-0.94%) |
Aug 31, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |
Aug 30, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Aug 29, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Aug 28, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.03(+0.47%) |
Aug 25, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Aug 24, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Aug 23, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Aug 22, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |
Aug 21, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.06(+0.95%) |
Aug 18, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) |
Aug 17, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Aug 16, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.02(-0.31%) |
Aug 15, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Aug 14, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Aug 11, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) |
Aug 10, 2000 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Aug 09, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Aug 08, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.02(-0.32%) |
Aug 07, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.03(+0.48%) |
Aug 04, 2000 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.03(-0.47%) |
Aug 03, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Aug 02, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.04(-0.63%) |
Aug 01, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.03(-0.47%) |
Jul 31, 2000 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.12(+1.90%) |
Jul 28, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Jul 27, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Jul 26, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 25, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Jul 24, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.02(+0.32%) |
Jul 21, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.02(-0.32%) |
Jul 20, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.04(-0.63%) |
Jul 19, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.02(+0.32%) |
Jul 18, 2000 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Jul 17, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Jul 14, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Jul 13, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) |
Jul 12, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.32%) |
Jul 11, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 10, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.04(+0.65%) |
Jul 07, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Jul 06, 2000 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.02(+0.32%) |
Jul 05, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.05(-0.80%) |
Jul 03, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jun 30, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jun 29, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Jun 28, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Jun 27, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Jun 26, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) |
Jun 23, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) |
Jun 22, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.03(-0.48%) |
Jun 21, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Jun 20, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Jun 19, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jun 16, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.48%) |
Jun 15, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jun 14, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.02(-0.32%) |
Jun 13, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.03(-0.48%) |
Jun 12, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) |
Jun 09, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Jun 08, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.03(-0.48%) |
Jun 07, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.03(-0.47%) |
Jun 06, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Jun 05, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.07(+1.12%) |
Jun 02, 2000 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |