Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.480 | 6.000 | 5.480 | 6.000 | 15,301 | +0.51(+9.29%) |
May 30, 2023 | 5.290 | 5.590 | 5.230 | 5.490 | 3,808 | +0.25(+4.77%) |
May 29, 2023 | 5.200 | 5.240 | 5.070 | 5.240 | 820 | -0.01(-0.19%) |
May 26, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 102 | -0.30(-5.41%) |
May 25, 2023 | 5.210 | 5.550 | 5.210 | 5.550 | 2,389 | +0.05(+0.91%) |
May 24, 2023 | 5.200 | 5.500 | 5.200 | 5.500 | 5,415 | +0.04(+0.73%) |
May 23, 2023 | 5.300 | 5.460 | 5.300 | 5.460 | 2,800 | +0.15(+2.82%) |
May 19, 2023 | 5.310 | 0 | +0.06(+1.14%) | |||
May 17, 2023 | 5.250 | 0 | -0.25(-4.55%) | |||
May 15, 2023 | 5.500 | 5.500 | 172 | +0.25(+4.76%) | ||
May 12, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
May 11, 2023 | 5.100 | 5.250 | 5.100 | 5.250 | 5,950 | +0.05(+0.96%) |
May 10, 2023 | 5.250 | 5.250 | 5.200 | 5.200 | 300 | +0.00(+0.00%) |
May 09, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 250 | -0.05(-0.95%) |
May 05, 2023 | 5.250 | 0 | +0.01(+0.19%) | |||
May 03, 2023 | 5.240 | 0 | +0.27(+5.43%) | |||
May 02, 2023 | 5.200 | 5.350 | 4.970 | 4.970 | 3,952 | -0.23(-4.42%) |
May 01, 2023 | 5.050 | 5.200 | 4.900 | 5.200 | 3,902 | -0.05(-0.95%) |
Apr 28, 2023 | 5.100 | 5.290 | 5.100 | 5.250 | 12,303 | +0.35(+7.14%) |
Apr 27, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 352 | -0.25(-4.85%) |
Apr 26, 2023 | 5.000 | 5.160 | 5.000 | 5.150 | 38,863 | +0.05(+0.98%) |
Apr 25, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | 1,105 | -0.05(-0.97%) |
Apr 24, 2023 | 4.940 | 5.150 | 4.940 | 5.150 | 9,974 | +0.20(+4.04%) |
Apr 21, 2023 | 4.850 | 5.000 | 4.850 | 4.950 | 16,700 | +0.15(+3.13%) |
Apr 19, 2023 | 4.800 | 0 | -0.10(-2.04%) | |||
Apr 17, 2023 | 4.900 | 60 | +0.00(+0.00%) | |||
Apr 14, 2023 | 4.950 | 4.980 | 4.800 | 4.900 | 11,938 | -0.10(-2.00%) |
Apr 12, 2023 | 5.000 | 10 | +0.00(+0.00%) | |||
Apr 11, 2023 | 4.950 | 5.000 | 4.950 | 5.000 | 6,277 | +0.05(+1.01%) |
Apr 10, 2023 | 4.900 | 4.950 | 4.750 | 4.950 | 25,023 | +0.10(+2.06%) |
Apr 06, 2023 | 4.850 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 4.850 | 4.850 | 4.830 | 4.850 | 9,600 | +0.00(+0.00%) |
Apr 04, 2023 | 4.800 | 4.850 | 4.800 | 4.850 | 1,600 | +0.00(+0.00%) |
Apr 03, 2023 | 4.940 | 4.940 | 4.850 | 4.850 | 750 | -0.10(-2.02%) |
Mar 31, 2023 | 4.850 | 4.950 | 4.850 | 4.950 | 5,694 | +0.00(+0.00%) |
Mar 29, 2023 | 4.950 | 0 | +0.07(+1.43%) | |||
Mar 28, 2023 | 4.690 | 4.880 | 4.630 | 4.880 | 3,500 | +0.13(+2.74%) |
Mar 27, 2023 | 4.750 | 4.750 | 4.500 | 4.750 | 6,155 | -0.14(-2.86%) |
Mar 24, 2023 | 4.590 | 4.890 | 4.590 | 4.890 | 17,003 | +0.06(+1.24%) |
Mar 23, 2023 | 4.700 | 4.830 | 4.410 | 4.830 | 4,768 | +0.18(+3.87%) |
Mar 22, 2023 | 4.500 | 4.650 | 4.500 | 4.650 | 9,230 | +0.15(+3.33%) |
Mar 21, 2023 | 4.400 | 4.500 | 4.400 | 4.500 | 934 | +0.13(+2.97%) |
Mar 20, 2023 | 4.380 | 4.380 | 4.370 | 4.370 | 5,000 | +0.02(+0.46%) |
Mar 17, 2023 | 4.400 | 4.400 | 4.350 | 4.350 | 222 | +0.00(+0.00%) |
Mar 16, 2023 | 4.510 | 4.510 | 4.350 | 4.350 | 663 | -0.26(-5.64%) |
Mar 15, 2023 | 4.540 | 4.610 | 4.440 | 4.610 | 5,215 | +0.12(+2.67%) |
Mar 10, 2023 | 4.490 | 0 | +0.28(+6.65%) | |||
Mar 09, 2023 | 4.200 | 4.210 | 4.200 | 4.210 | 4,533 | -0.20(-4.54%) |
Mar 08, 2023 | 4.580 | 4.580 | 4.410 | 4.410 | 7,150 | -0.17(-3.71%) |
Mar 07, 2023 | 4.580 | 4.580 | 4.520 | 4.580 | 432 | -0.01(-0.22%) |
Mar 06, 2023 | 4.580 | 4.590 | 4.580 | 4.590 | 725 | +0.09(+2.00%) |
Mar 03, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 1,212 | +0.00(+0.00%) |
Mar 02, 2023 | 4.510 | 4.510 | 4.500 | 4.500 | 517 | -0.08(-1.75%) |
Mar 01, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 100 | +0.00(+0.00%) |
Feb 28, 2023 | 4.450 | 4.580 | 4.450 | 4.580 | 5,028 | +0.00(+0.00%) |
Feb 27, 2023 | 4.580 | 4.580 | 4.470 | 4.580 | 1,750 | +0.00(+0.00%) |
Feb 24, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 773 | +0.00(+0.00%) |
Feb 23, 2023 | 4.590 | 4.590 | 4.580 | 4.580 | 953 | +0.04(+0.88%) |
Feb 21, 2023 | 4.540 | 0 | -0.05(-1.09%) | |||
Feb 17, 2023 | 4.590 | 0 | -0.10(-2.13%) | |||
Feb 16, 2023 | 4.700 | 4.700 | 4.690 | 4.690 | 972 | -0.05(-1.05%) |
Feb 15, 2023 | 4.490 | 4.740 | 4.480 | 4.740 | 10,664 | +0.25(+5.57%) |
Feb 14, 2023 | 4.490 | 4.490 | 4.490 | 4.490 | 115 | +0.05(+1.13%) |
Feb 13, 2023 | 4.470 | 4.470 | 4.430 | 4.440 | 1,450 | -0.04(-0.89%) |
Feb 08, 2023 | 4.480 | 0 | +0.38(+9.27%) | |||
Feb 07, 2023 | 4.250 | 4.250 | 4.100 | 4.100 | 1,728 | -0.44(-9.69%) |
Feb 06, 2023 | 4.260 | 4.540 | 4.050 | 4.540 | 6,026 | +0.09(+2.02%) |
Feb 03, 2023 | 4.550 | 4.550 | 4.450 | 4.450 | 1,540 | -0.30(-6.32%) |
Feb 02, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.05(+1.06%) |
Feb 01, 2023 | 4.700 | 4.710 | 4.600 | 4.700 | 1,365 | -0.05(-1.05%) |
Jan 31, 2023 | 4.940 | 4.940 | 4.750 | 4.750 | 869 | -0.15(-3.06%) |
Jan 30, 2023 | 4.900 | 4.940 | 4.660 | 4.900 | 12,138 | +0.06(+1.24%) |
Jan 27, 2023 | 4.500 | 4.990 | 4.500 | 4.840 | 5,592 | +0.09(+1.89%) |
Jan 26, 2023 | 4.740 | 4.750 | 4.740 | 4.750 | 564 | +0.00(+0.00%) |
Jan 25, 2023 | 4.600 | 4.750 | 4.360 | 4.750 | 7,953 | -0.10(-2.06%) |
Jan 20, 2023 | 4.850 | 5 | +0.50(+11.49%) | |||
Jan 19, 2023 | 4.200 | 4.700 | 4.200 | 4.350 | 25,545 | +0.30(+7.41%) |
Jan 16, 2023 | 4.050 | 5 | +0.05(+1.25%) | |||
Jan 13, 2023 | 4.050 | 4.050 | 3.950 | 4.000 | 11,302 | -0.05(-1.23%) |
Jan 12, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 2,199 | +0.00(+0.00%) |
Jan 11, 2023 | 4.100 | 4.100 | 4.050 | 4.050 | 356 | +0.00(+0.00%) |
Jan 10, 2023 | 4.060 | 4.060 | 4.050 | 4.050 | 3,012 | -0.05(-1.22%) |
Jan 06, 2023 | 4.100 | 92 | +0.05(+1.23%) | |||
Jan 05, 2023 | 4.060 | 4.060 | 4.050 | 4.050 | 1,500 | +0.00(+0.00%) |
Jan 03, 2023 | 4.050 | 0 | -0.15(-3.57%) | |||
Dec 29, 2022 | 4.200 | 0 | +0.15(+3.70%) | |||
Dec 28, 2022 | 3.930 | 4.050 | 3.900 | 4.050 | 5,719 | +0.00(+0.00%) |
Dec 21, 2022 | 4.050 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 4.050 | 4.050 | 4.050 | 4.050 | 258 | +0.00(+0.00%) |
Dec 16, 2022 | 4.050 | 30 | -0.11(-2.64%) | |||
Dec 15, 2022 | 3.840 | 4.160 | 3.830 | 4.160 | 3,500 | +0.11(+2.72%) |
Dec 14, 2022 | 4.000 | 4.050 | 4.000 | 4.050 | 3,422 | -0.01(-0.25%) |
Dec 13, 2022 | 4.040 | 4.190 | 4.040 | 4.060 | 4,600 | +0.21(+5.45%) |
Dec 12, 2022 | 3.870 | 3.870 | 3.850 | 3.850 | 5,525 | -0.15(-3.75%) |
Dec 09, 2022 | 3.850 | 4.000 | 3.850 | 4.000 | 4,328 | -0.20(-4.76%) |
Dec 08, 2022 | 3.750 | 4.200 | 3.750 | 4.200 | 13,410 | +0.20(+5.00%) |
Dec 07, 2022 | 3.980 | 4.000 | 3.940 | 4.000 | 4,757 | -0.15(-3.61%) |
Dec 06, 2022 | 3.900 | 4.150 | 3.900 | 4.150 | 2,849 | +0.25(+6.41%) |
Dec 05, 2022 | 3.900 | 3.900 | 3.760 | 3.900 | 8,405 | -0.05(-1.27%) |
Dec 02, 2022 | 3.710 | 4.050 | 3.710 | 3.950 | 903 | -0.05(-1.25%) |
Dec 01, 2022 | 3.700 | 4.000 | 3.700 | 4.000 | 8,135 | +0.15(+3.90%) |
Nov 30, 2022 | 3.700 | 3.850 | 3.650 | 3.850 | 1,812 | +0.23(+6.35%) |
Nov 29, 2022 | 3.800 | 3.800 | 3.610 | 3.620 | 13,087 | -0.21(-5.48%) |
Nov 28, 2022 | 3.950 | 3.950 | 3.800 | 3.830 | 4,602 | +0.03(+0.79%) |
Nov 25, 2022 | 3.930 | 4.000 | 3.800 | 3.800 | 3,175 | -0.19(-4.76%) |
Nov 23, 2022 | 3.990 | 130 | -0.01(-0.25%) | |||
Nov 22, 2022 | 3.930 | 4.000 | 3.900 | 4.000 | 1,104 | +0.10(+2.56%) |
Nov 21, 2022 | 3.990 | 3.990 | 3.890 | 3.900 | 11,269 | -0.09(-2.26%) |
Nov 17, 2022 | 3.990 | 11 | -0.03(-0.75%) | |||
Nov 16, 2022 | 4.020 | 4.020 | 4.020 | 4.020 | 317 | +0.03(+0.75%) |
Nov 15, 2022 | 4.050 | 4.050 | 3.990 | 3.990 | 4,085 | -0.01(-0.25%) |
Nov 11, 2022 | 4.000 | 30 | -0.05(-1.23%) | |||
Nov 10, 2022 | 4.020 | 4.050 | 4.020 | 4.050 | 1,700 | +0.05(+1.25%) |
Nov 09, 2022 | 4.010 | 4.010 | 4.000 | 4.000 | 2,800 | -0.01(-0.25%) |
Nov 08, 2022 | 4.010 | 4.010 | 4.010 | 4.010 | 200 | -0.01(-0.25%) |
Nov 07, 2022 | 4.020 | 4.020 | 4.020 | 4.020 | 900 | -0.02(-0.50%) |
Nov 04, 2022 | 3.970 | 4.040 | 3.960 | 4.040 | 2,602 | +0.04(+1.00%) |
Nov 03, 2022 | 4.000 | 4.020 | 4.000 | 4.000 | 3,500 | +0.00(+0.00%) |
Nov 02, 2022 | 4.130 | 4.130 | 4.000 | 4.000 | 8,596 | -0.06(-1.48%) |
Nov 01, 2022 | 4.380 | 4.380 | 4.060 | 4.060 | 13,930 | -0.23(-5.36%) |
Oct 31, 2022 | 4.500 | 4.500 | 4.290 | 4.290 | 2,189 | -0.03(-0.69%) |
Oct 27, 2022 | 4.320 | 1 | -0.08(-1.82%) | |||
Oct 26, 2022 | 4.350 | 4.400 | 4.350 | 4.400 | 2,250 | +0.10(+2.33%) |
Oct 25, 2022 | 4.250 | 4.300 | 4.250 | 4.300 | 800 | +0.00(+0.00%) |
Oct 24, 2022 | 4.120 | 4.300 | 4.120 | 4.300 | 3,200 | +0.10(+2.38%) |
Oct 20, 2022 | 4.200 | 2 | +0.00(+0.00%) | |||
Oct 18, 2022 | 4.200 | 0 | -0.01(-0.24%) | |||
Oct 17, 2022 | 4.250 | 4.250 | 4.210 | 4.210 | 1,045 | -0.23(-5.18%) |
Oct 14, 2022 | 4.440 | 4.440 | 4.440 | 4.440 | 243 | +0.31(+7.51%) |
Oct 12, 2022 | 4.130 | 1 | +0.03(+0.73%) | |||
Oct 11, 2022 | 4.180 | 4.180 | 4.100 | 4.100 | 752 | -0.15(-3.53%) |
Oct 07, 2022 | 4.250 | 0 | -0.03(-0.70%) | |||
Oct 05, 2022 | 4.280 | 13 | +0.03(+0.71%) | |||
Oct 04, 2022 | 4.300 | 4.300 | 4.250 | 4.250 | 6,214 | -0.01(-0.23%) |
Oct 03, 2022 | 4.250 | 4.360 | 4.250 | 4.260 | 3,440 | +0.01(+0.24%) |
Sep 30, 2022 | 4.250 | 4.260 | 4.250 | 4.250 | 2,200 | +0.16(+3.91%) |
Sep 29, 2022 | 4.250 | 4.250 | 4.090 | 4.090 | 963 | -0.16(-3.76%) |
Sep 28, 2022 | 4.300 | 4.310 | 4.250 | 4.250 | 8,156 | -0.05(-1.16%) |
Sep 27, 2022 | 4.400 | 4.400 | 4.300 | 4.300 | 12,243 | -0.10(-2.27%) |
Sep 23, 2022 | 4.400 | 7 | -0.10(-2.22%) | |||
Sep 22, 2022 | 4.600 | 4.600 | 4.500 | 4.500 | 4,727 | -0.12(-2.60%) |
Sep 20, 2022 | 4.620 | 0 | +0.02(+0.43%) | |||
Sep 19, 2022 | 4.710 | 4.710 | 4.600 | 4.600 | 2,492 | -0.17(-3.56%) |
Sep 16, 2022 | 4.770 | 4.770 | 4.770 | 4.770 | 100 | +0.13(+2.80%) |
Sep 15, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | 1,211 | +0.04(+0.87%) |
Sep 14, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.00(+0.00%) |
Sep 13, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 4,334 | +0.00(+0.00%) |
Sep 12, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,900 | +0.00(+0.00%) |
Sep 09, 2022 | 4.610 | 4.610 | 4.600 | 4.600 | 863 | +0.00(+0.00%) |
Sep 08, 2022 | 4.770 | 4.770 | 4.600 | 4.600 | 1,210 | -0.09(-1.92%) |
Sep 07, 2022 | 4.690 | 4.690 | 4.690 | 4.690 | 1,512 | +0.00(+0.00%) |
Sep 06, 2022 | 4.750 | 4.750 | 4.690 | 4.690 | 1,453 | -0.04(-0.85%) |
Sep 02, 2022 | 4.730 | 0 | +0.04(+0.85%) | |||
Sep 01, 2022 | 4.720 | 4.720 | 4.690 | 4.690 | 1,000 | -0.05(-1.05%) |
Aug 31, 2022 | 4.740 | 4.740 | 4.740 | 4.740 | 2,312 | -0.01(-0.21%) |
Aug 30, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.01(+0.21%) |
Aug 29, 2022 | 4.750 | 4.750 | 4.740 | 4.740 | 1,800 | +0.00(+0.00%) |
Aug 26, 2022 | 4.740 | 4.740 | 4.740 | 4.740 | 5,241 | -0.01(-0.21%) |
Aug 25, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | 800 | +0.00(+0.00%) |
Aug 23, 2022 | 4.750 | 10 | -0.12(-2.46%) | |||
Aug 22, 2022 | 4.850 | 4.870 | 4.690 | 4.870 | 2,343 | +0.00(+0.00%) |
Aug 19, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 501 | -0.01(-0.20%) |
Aug 18, 2022 | 4.750 | 4.880 | 4.690 | 4.880 | 3,378 | +0.18(+3.83%) |
Aug 16, 2022 | 4.700 | 0 | -0.03(-0.63%) | |||
Aug 15, 2022 | 4.690 | 4.740 | 4.690 | 4.730 | 1,391 | +0.02(+0.42%) |
Aug 12, 2022 | 4.710 | 4.710 | 4.710 | 4.710 | 401 | +0.01(+0.21%) |
Aug 11, 2022 | 4.640 | 4.700 | 4.640 | 4.700 | 459 | +0.02(+0.43%) |
Aug 10, 2022 | 4.610 | 4.680 | 4.580 | 4.680 | 3,300 | -0.07(-1.47%) |
Aug 08, 2022 | 4.750 | 0 | +0.20(+4.40%) | |||
Aug 05, 2022 | 4.600 | 4.600 | 4.550 | 4.550 | 1,423 | +0.00(+0.00%) |
Aug 04, 2022 | 4.790 | 4.790 | 4.550 | 4.550 | 4,333 | -0.24(-5.01%) |
Aug 03, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | 500 | +0.27(+5.97%) |
Aug 02, 2022 | 4.770 | 4.770 | 4.520 | 4.520 | 3,250 | -0.25(-5.24%) |
Jul 29, 2022 | 4.770 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 4.800 | 4.800 | 4.770 | 4.770 | 1,322 | -0.13(-2.65%) |
Jul 26, 2022 | 4.900 | 0 | -0.10(-2.00%) | |||
Jul 25, 2022 | 4.770 | 5.000 | 4.770 | 5.000 | 251 | +0.26(+5.49%) |
Jul 22, 2022 | 4.730 | 4.750 | 4.730 | 4.740 | 6,684 | -0.26(-5.20%) |
Jul 21, 2022 | 4.800 | 5.000 | 4.800 | 5.000 | 2,710 | +0.36(+7.76%) |
Jul 18, 2022 | 4.640 | 0 | -0.16(-3.33%) | |||
Jul 15, 2022 | 4.790 | 4.800 | 4.790 | 4.800 | 2,040 | +0.02(+0.42%) |
Jul 14, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | 100 | -0.01(-0.21%) |
Jul 13, 2022 | 4.780 | 4.790 | 4.780 | 4.790 | 500 | -0.06(-1.24%) |
Jul 12, 2022 | 4.670 | 4.900 | 4.600 | 4.850 | 3,500 | +0.18(+3.85%) |
Jul 11, 2022 | 4.670 | 4.670 | 4.670 | 4.670 | 705 | +0.00(+0.00%) |
Jul 08, 2022 | 4.600 | 4.670 | 4.600 | 4.670 | 5,370 | +0.07(+1.52%) |
Jul 07, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,101 | +0.00(+0.00%) |
Jul 06, 2022 | 4.700 | 4.700 | 4.600 | 4.600 | 7,330 | -0.06(-1.29%) |
Jul 05, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 100 | +0.01(+0.22%) |
Jul 04, 2022 | 4.580 | 4.650 | 4.580 | 4.650 | 525 | +0.10(+2.20%) |
Jun 30, 2022 | 4.550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 4.640 | 4.640 | 4.550 | 4.550 | 1,400 | -0.05(-1.09%) |
Jun 27, 2022 | 4.600 | 6 | -0.30(-6.12%) | |||
Jun 23, 2022 | 4.900 | 25 | +0.40(+8.89%) | |||
Jun 22, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 1,500 | -0.10(-2.17%) |
Jun 21, 2022 | 4.510 | 4.700 | 4.500 | 4.600 | 5,825 | +0.07(+1.55%) |
Jun 20, 2022 | 4.750 | 4.750 | 4.530 | 4.530 | 3,210 | -0.13(-2.79%) |
Jun 17, 2022 | 4.750 | 4.750 | 4.660 | 4.660 | 900 | +0.03(+0.65%) |
Jun 16, 2022 | 4.750 | 4.750 | 4.600 | 4.630 | 1,886 | -0.17(-3.54%) |
Jun 14, 2022 | 4.800 | 52 | +0.03(+0.63%) | |||
Jun 13, 2022 | 4.850 | 4.850 | 4.770 | 4.770 | 7,275 | -0.10(-2.05%) |
Jun 10, 2022 | 4.960 | 4.960 | 4.870 | 4.870 | 1,052 | -0.08(-1.62%) |
Jun 08, 2022 | 4.950 | 0 | +0.05(+1.02%) | |||
Jun 07, 2022 | 4.920 | 4.920 | 4.900 | 4.900 | 750 | -0.05(-1.01%) |
Jun 06, 2022 | 4.910 | 4.950 | 4.910 | 4.950 | 410 | +0.02(+0.41%) |
Jun 03, 2022 | 4.910 | 4.930 | 4.910 | 4.930 | 8,100 | +0.00(+0.00%) |
Jun 02, 2022 | 4.930 | 4.930 | 4.930 | 4.930 | 1,182 | +0.01(+0.20%) |