Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 492.23 | 492.23 | 492.23 | 492.23 | 0 | -2.47(-0.50%) |
May 27, 2021 | 494.70 | 494.70 | 494.70 | 494.70 | 0 | +4.50(+0.92%) |
May 26, 2021 | 490.20 | 490.20 | 490.20 | 490.20 | 0 | +4.15(+0.85%) |
May 25, 2021 | 486.05 | 486.05 | 486.05 | 486.05 | 0 | +0.02(+0.00%) |
May 24, 2021 | 486.03 | 486.03 | 486.03 | 486.03 | 0 | +3.99(+0.83%) |
May 21, 2021 | 482.04 | 482.04 | 482.04 | 482.04 | 0 | +1.01(+0.21%) |
May 20, 2021 | 481.03 | 481.03 | 481.03 | 481.03 | 0 | +4.94(+1.04%) |
May 19, 2021 | 476.09 | 476.09 | 476.09 | 476.09 | 0 | -16.28(-3.31%) |
May 18, 2021 | 492.37 | 492.37 | 492.37 | 492.37 | 0 | -5.39(-1.08%) |
May 17, 2021 | 497.76 | 497.76 | 497.76 | 497.76 | 0 | -3.49(-0.70%) |
May 14, 2021 | 501.25 | 501.25 | 501.25 | 501.25 | 0 | +14.98(+3.08%) |
May 13, 2021 | 486.27 | 486.27 | 486.27 | 486.27 | 0 | +13.10(+2.77%) |
May 12, 2021 | 492.60 | 473.17 | 473.17 | 473.17 | 0 | -26.87(-5.37%) |
May 10, 2021 | 500.04 | 500.04 | 500.04 | 500.04 | 0 | -5.19(-1.03%) |
May 07, 2021 | 505.23 | 505.23 | 505.23 | 505.23 | 0 | +5.98(+1.20%) |
May 06, 2021 | 499.25 | 499.25 | 499.25 | 499.25 | 0 | +1.15(+0.23%) |
May 05, 2021 | 498.10 | 498.10 | 498.10 | 498.10 | 0 | -1.18(-0.24%) |
May 03, 2021 | 499.28 | 499.28 | 499.28 | 499.28 | 0 | +2.75(+0.55%) |
Apr 30, 2021 | 496.53 | 496.53 | 496.53 | 496.53 | 0 | -3.16(-0.63%) |
Apr 28, 2021 | 499.69 | 499.69 | 499.69 | 499.69 | 0 | +0.42(+0.08%) |
Apr 27, 2021 | 499.27 | 499.27 | 499.27 | 499.27 | 0 | +2.61(+0.53%) |
Apr 23, 2021 | 496.66 | 496.66 | 496.66 | 496.66 | 0 | +2.76(+0.56%) |
Apr 22, 2021 | 493.90 | 493.90 | 493.90 | 493.90 | 0 | -2.37(-0.48%) |
Apr 20, 2021 | 496.27 | 496.27 | 496.27 | 496.27 | 0 | -4.34(-0.87%) |
Apr 19, 2021 | 503.47 | 503.47 | 500.61 | 500.61 | 0 | -2.86(-0.57%) |
Apr 16, 2021 | 503.47 | 503.47 | 503.47 | 503.47 | 0 | +0.66(+0.13%) |
Apr 15, 2021 | 498.69 | 502.81 | 498.69 | 502.81 | 0 | +4.12(+0.83%) |
Apr 14, 2021 | 500.52 | 500.52 | 498.69 | 498.69 | 0 | -1.83(-0.37%) |
Apr 13, 2021 | 499.10 | 500.52 | 499.10 | 500.52 | 0 | +1.95(+0.39%) |
Apr 09, 2021 | 498.57 | 498.57 | 498.57 | 498.57 | 0 | +1.48(+0.30%) |
Apr 08, 2021 | 494.93 | 497.09 | 494.93 | 497.09 | 0 | +2.16(+0.44%) |
Apr 07, 2021 | 492.53 | 494.93 | 492.53 | 494.93 | 0 | +2.32(+0.47%) |
Apr 05, 2021 | 492.61 | 492.61 | 492.61 | 492.61 | 0 | +2.14(+0.44%) |
Apr 01, 2021 | 490.47 | 490.47 | 490.47 | 490.47 | 0 | +3.70(+0.76%) |
Mar 30, 2021 | 486.77 | 486.77 | 486.77 | 486.77 | 0 | +4.01(+0.83%) |
Mar 29, 2021 | 482.76 | 482.76 | 482.76 | 482.76 | 0 | -2.69(-0.55%) |
Mar 26, 2021 | 485.45 | 485.45 | 485.45 | 485.45 | 0 | +3.79(+0.79%) |
Mar 25, 2021 | 481.66 | 481.66 | 481.66 | 481.66 | 0 | +2.61(+0.54%) |
Mar 24, 2021 | 479.05 | 479.05 | 479.05 | 479.05 | 0 | -0.85(-0.18%) |
Mar 23, 2021 | 479.90 | 479.90 | 479.90 | 479.90 | 0 | -4.70(-0.97%) |
Mar 22, 2021 | 484.60 | 484.60 | 484.60 | 484.60 | 0 | +5.93(+1.24%) |
Mar 19, 2021 | 478.67 | 478.67 | 478.67 | 478.67 | 0 | -1.15(-0.24%) |
Mar 17, 2021 | 479.82 | 479.82 | 479.82 | 479.82 | 0 | +1.11(+0.23%) |
Mar 16, 2021 | 478.71 | 478.71 | 478.71 | 478.71 | 0 | +0.79(+0.17%) |
Mar 15, 2021 | 477.92 | 477.92 | 477.92 | 477.92 | 0 | +8.18(+1.74%) |
Mar 12, 2021 | 469.74 | 469.74 | 469.74 | 469.74 | 0 | +6.44(+1.39%) |
Mar 10, 2021 | 463.30 | 463.30 | 463.30 | 463.30 | 0 | +1.82(+0.39%) |
Mar 09, 2021 | 461.48 | 461.48 | 461.48 | 461.48 | 0 | +5.53(+1.21%) |
Mar 08, 2021 | 455.95 | 455.95 | 455.95 | 455.95 | 0 | -1.38(-0.30%) |
Mar 05, 2021 | 457.33 | 457.33 | 457.33 | 457.33 | 0 | +9.68(+2.16%) |
Mar 04, 2021 | 447.65 | 447.65 | 447.65 | 447.65 | 0 | -11.14(-2.43%) |
Mar 02, 2021 | 458.79 | 458.79 | 458.79 | 458.79 | 0 | -0.54(-0.12%) |