Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 658.77 | 659.60 | 659.60 | 659.60 | 0 | +4.75(+0.73%) |
May 26, 2023 | 654.85 | 654.85 | 654.85 | 654.85 | 0 | +5.25(+0.81%) |
May 25, 2023 | 649.60 | 649.60 | 649.60 | 649.60 | 0 | +3.35(+0.52%) |
May 24, 2023 | 652.08 | 646.25 | 646.25 | 646.25 | 0 | -5.83(-0.89%) |
May 23, 2023 | 654.26 | 652.08 | 652.08 | 652.08 | 0 | -2.18(-0.33%) |
May 22, 2023 | 654.00 | 654.26 | 654.26 | 654.26 | 0 | +0.26(+0.04%) |
May 19, 2023 | 654.00 | 654.00 | 654.00 | 654.00 | 0 | -2.94(-0.45%) |
May 18, 2023 | 656.94 | 656.94 | 656.94 | 656.94 | 0 | +13.15(+2.04%) |
May 16, 2023 | 643.79 | 643.79 | 643.79 | 643.79 | 0 | -2.98(-0.46%) |
May 15, 2023 | 646.77 | 646.77 | 646.77 | 646.77 | 0 | +4.94(+0.77%) |
May 12, 2023 | 641.83 | 641.83 | 641.83 | 641.83 | 0 | +2.12(+0.33%) |
May 10, 2023 | 639.71 | 639.71 | 639.71 | 639.71 | 0 | +3.63(+0.57%) |
May 09, 2023 | 636.08 | 636.08 | 636.08 | 636.08 | 0 | -2.58(-0.40%) |
May 08, 2023 | 636.73 | 638.66 | 638.66 | 638.66 | 0 | +1.93(+0.30%) |
May 05, 2023 | 636.73 | 636.73 | 636.73 | 636.73 | 0 | +11.94(+1.91%) |
May 04, 2023 | 624.79 | 624.79 | 624.79 | 624.79 | 0 | -7.50(-1.19%) |
May 03, 2023 | 632.29 | 632.29 | 632.29 | 632.29 | 0 | -3.74(-0.59%) |
May 02, 2023 | 636.03 | 636.03 | 636.03 | 636.03 | 0 | -7.40(-1.15%) |
May 01, 2023 | 641.59 | 643.43 | 643.43 | 643.43 | 0 | +1.84(+0.29%) |
Apr 28, 2023 | 641.59 | 641.59 | 641.59 | 641.59 | 0 | +12.60(+2.00%) |
Apr 26, 2023 | 628.99 | 628.99 | 628.99 | 628.99 | 0 | +3.76(+0.60%) |
Apr 25, 2023 | 635.91 | 625.23 | 625.23 | 625.23 | 0 | -10.68(-1.68%) |
Apr 24, 2023 | 635.47 | 635.91 | 635.91 | 635.91 | 0 | +0.44(+0.07%) |
Apr 21, 2023 | 635.47 | 635.47 | 635.47 | 635.47 | 0 | +2.57(+0.41%) |
Apr 20, 2023 | 635.51 | 632.90 | 632.90 | 632.90 | 0 | +0.27(+0.04%) |
Apr 18, 2023 | 632.63 | 632.63 | 632.63 | 632.63 | 0 | +2.28(+0.36%) |
Apr 17, 2023 | 624.49 | 630.35 | 630.35 | 630.35 | 0 | +5.86(+0.94%) |
Apr 14, 2023 | 624.49 | 624.49 | 624.49 | 624.49 | 0 | +9.75(+1.59%) |
Apr 12, 2023 | 614.74 | 614.74 | 614.74 | 614.74 | 0 | -1.02(-0.17%) |
Apr 11, 2023 | 615.76 | 615.76 | 615.76 | 615.76 | 0 | +0.27(+0.04%) |
Apr 10, 2023 | 614.15 | 615.49 | 615.49 | 615.49 | 0 | +1.34(+0.22%) |
Apr 06, 2023 | 614.15 | 614.15 | 614.15 | 614.15 | 0 | +2.62(+0.43%) |
Apr 05, 2023 | 611.53 | 611.53 | 611.53 | 611.53 | 0 | -1.15(-0.19%) |
Apr 03, 2023 | 612.68 | 612.68 | 612.68 | 612.68 | 0 | +3.41(+0.56%) |
Mar 31, 2023 | 609.27 | 609.27 | 609.27 | 609.27 | 0 | +0.40(+0.07%) |
Mar 30, 2023 | 608.30 | 608.87 | 608.87 | 608.87 | 0 | +0.57(+0.09%) |
Mar 29, 2023 | 603.85 | 608.30 | 608.30 | 608.30 | 0 | +4.45(+0.74%) |
Mar 28, 2023 | 600.58 | 603.85 | 603.85 | 603.85 | 0 | +3.27(+0.54%) |
Mar 27, 2023 | 595.17 | 600.58 | 600.58 | 600.58 | 0 | +5.41(+0.91%) |
Mar 24, 2023 | 595.17 | 595.17 | 595.17 | 595.17 | 0 | +5.74(+0.97%) |
Mar 23, 2023 | 594.24 | 589.43 | 589.43 | 589.43 | 0 | -4.33(-0.73%) |
Mar 21, 2023 | 593.76 | 593.76 | 593.76 | 593.76 | 0 | +15.54(+2.69%) |
Mar 20, 2023 | 578.22 | 578.22 | 578.22 | 578.22 | 0 | +8.08(+1.42%) |
Mar 17, 2023 | 570.14 | 570.14 | 570.14 | 570.14 | 0 | -15.22(-2.60%) |
Mar 16, 2023 | 585.36 | 585.36 | 585.36 | 585.36 | 0 | +16.14(+2.84%) |
Mar 15, 2023 | 569.22 | 569.22 | 569.22 | 569.22 | 0 | -12.12(-2.08%) |
Mar 14, 2023 | 572.24 | 581.34 | 581.34 | 581.34 | 0 | +9.10(+1.59%) |
Mar 13, 2023 | 579.14 | 572.24 | 572.24 | 572.24 | 0 | -6.90(-1.19%) |
Mar 10, 2023 | 579.14 | 579.14 | 579.14 | 579.14 | 0 | -13.11(-2.21%) |
Mar 09, 2023 | 592.25 | 592.25 | 592.25 | 592.25 | 0 | -14.47(-2.38%) |
Mar 08, 2023 | 603.94 | 606.72 | 606.72 | 606.72 | 0 | +2.78(+0.46%) |
Mar 07, 2023 | 607.04 | 603.94 | 603.94 | 603.94 | 0 | -1.24(-0.20%) |
Mar 03, 2023 | 605.18 | 605.18 | 605.18 | 605.18 | 0 | +9.26(+1.55%) |