Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.101 | 2.110 | 2.100 | 2.100 | 4,406 | +0.09(+4.48%) |
May 27, 2016 | 2.070 | 2.010 | 2.010 | 2.010 | 13,200 | -0.04(-2.05%) |
May 26, 2016 | 2.100 | 2.110 | 2.052 | 2.052 | 2,333 | -0.02(-0.87%) |
May 25, 2016 | 2.000 | 2.070 | 2.000 | 2.070 | 1,619 | +0.04(+1.97%) |
May 24, 2016 | 2.120 | 2.120 | 2.030 | 2.030 | 2,464 | -0.07(-3.33%) |
May 23, 2016 | 2.092 | 2.101 | 2.090 | 2.100 | 1,446 | +0.09(+4.48%) |
May 20, 2016 | 1.950 | 2.090 | 1.950 | 2.010 | 2,173 | +0.05(+2.55%) |
May 19, 2016 | 2.020 | 2.020 | 1.960 | 1.960 | 5,123 | -0.05(-2.52%) |
May 18, 2016 | 2.010 | 2.020 | 2.010 | 2.011 | 2,800 | +0.06(+3.11%) |
May 17, 2016 | 1.960 | 2.000 | 1.950 | 1.950 | 6,337 | +0.00(+0.00%) |
May 16, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 148 | -0.00(-0.01%) |
May 13, 2016 | 1.980 | 1.980 | 1.950 | 1.950 | 1,570 | -0.07(-3.65%) |
May 11, 2016 | 2.020 | 2.020 | 2.020 | 2.024 | 57 | +0.01(+0.69%) |
May 10, 2016 | 1.994 | 2.051 | 1.994 | 2.010 | 5,488 | +0.05(+2.55%) |
May 09, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 151 | +0.01(+0.51%) |
May 06, 2016 | 1.970 | 1.970 | 1.930 | 1.950 | 2,714 | +0.02(+1.04%) |
May 05, 2016 | 1.976 | 1.976 | 1.930 | 1.930 | 200 | +0.01(+0.52%) |
May 03, 2016 | 2.020 | 1.920 | 1.920 | 1.920 | 900 | -0.04(-2.03%) |
May 02, 2016 | 1.950 | 1.960 | 1.950 | 1.960 | 2,157 | +0.03(+1.51%) |
Apr 29, 2016 | 1.900 | 1.931 | 1.900 | 1.931 | 1,210 | +0.11(+6.08%) |
Apr 28, 2016 | 1.940 | 1.940 | 1.820 | 1.820 | 9,916 | -0.12(-6.19%) |
Apr 27, 2016 | 1.951 | 1.951 | 1.940 | 1.940 | 928 | -0.02(-0.87%) |
Apr 26, 2016 | 1.960 | 1.960 | 1.957 | 1.957 | 595 | -0.00(-0.15%) |
Apr 25, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 350 | +0.01(+0.61%) |
Apr 22, 2016 | 1.948 | 1.960 | 1.948 | 1.948 | 4,812 | +0.05(+2.53%) |
Apr 21, 2016 | 1.900 | 1.910 | 1.900 | 1.900 | 5,124 | +0.00(+0.00%) |
Apr 20, 2016 | 1.910 | 1.910 | 1.900 | 1.900 | 902 | +0.00(+0.00%) |
Apr 19, 2016 | 1.940 | 1.940 | 1.880 | 1.900 | 850 | -0.06(-3.01%) |
Apr 18, 2016 | 1.821 | 1.959 | 1.821 | 1.959 | 1,439 | +0.05(+2.83%) |
Apr 15, 2016 | 1.880 | 1.910 | 1.880 | 1.905 | 1,442 | +0.03(+1.33%) |
Apr 14, 2016 | 1.970 | 1.970 | 1.880 | 1.880 | 784 | -0.09(-4.57%) |
Apr 12, 2016 | 1.970 | 1.970 | 1.900 | 1.970 | 23 | +0.02(+1.03%) |
Apr 11, 2016 | 1.950 | 1.950 | 1.890 | 1.950 | 466 | +0.10(+5.35%) |
Apr 08, 2016 | 1.970 | 1.970 | 1.851 | 1.851 | 401 | -0.06(-3.09%) |
Apr 05, 2016 | 1.880 | 1.910 | 1.910 | 1.910 | 400 | +0.03(+1.60%) |
Apr 04, 2016 | 1.940 | 1.940 | 1.870 | 1.880 | 2,116 | +0.11(+6.21%) |
Apr 01, 2016 | 1.800 | 1.800 | 1.770 | 1.770 | 1,368 | -0.11(-5.85%) |
Mar 31, 2016 | 1.980 | 1.980 | 1.800 | 1.880 | 5,097 | -0.03(-1.57%) |
Mar 30, 2016 | 1.860 | 1.910 | 1.860 | 1.910 | 1,617 | +0.05(+2.69%) |
Mar 29, 2016 | 1.900 | 1.900 | 1.815 | 1.860 | 344 | +0.09(+5.08%) |
Mar 28, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 700 | -0.14(-7.33%) |
Mar 24, 2016 | 1.780 | 1.910 | 1.910 | 1.910 | 19,700 | +0.13(+7.30%) |
Mar 21, 2016 | 1.800 | 1.780 | 1.780 | 1.780 | 500 | +0.01(+0.56%) |
Mar 18, 2016 | 1.770 | 1.780 | 1.770 | 1.770 | 656 | +0.01(+0.57%) |
Mar 17, 2016 | 1.800 | 1.890 | 1.760 | 1.760 | 5,909 | -0.07(-3.83%) |
Mar 15, 2016 | 1.900 | 1.830 | 1.830 | 1.830 | 1,800 | +0.01(+0.55%) |
Mar 14, 2016 | 1.820 | 1.820 | 1.819 | 1.820 | 1,268 | +0.00(+0.13%) |
Mar 11, 2016 | 1.818 | 1.830 | 1.810 | 1.818 | 2,800 | +0.01(+0.42%) |
Mar 10, 2016 | 1.820 | 1.820 | 1.810 | 1.810 | 3,100 | -0.08(-4.23%) |
Mar 09, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.05(+2.72%) |
Mar 07, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 195 | -0.00(-0.26%) |
Mar 04, 2016 | 1.760 | 1.860 | 1.760 | 1.845 | 5,516 | +0.09(+5.41%) |
Mar 03, 2016 | 1.770 | 1.783 | 1.750 | 1.750 | 7,532 | -0.02(-1.12%) |
Mar 02, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 150 | -0.03(-1.67%) |