Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.650 | 3.685 | 3.460 | 3.480 | 1,535,374 | -0.18(-4.92%) |
May 05, 2023 | 3.670 | 3.860 | 3.620 | 3.660 | 1,892,705 | +0.07(+1.95%) |
May 04, 2023 | 3.630 | 3.630 | 3.390 | 3.590 | 2,784,681 | -0.03(-0.83%) |
May 03, 2023 | 3.840 | 3.880 | 3.440 | 3.620 | 4,010,360 | -0.19(-4.99%) |
May 02, 2023 | 3.910 | 4.210 | 3.460 | 3.810 | 7,884,804 | -2.42(-38.84%) |
May 01, 2023 | 6.250 | 6.525 | 6.180 | 6.230 | 2,162,170 | -0.11(-1.74%) |
Apr 28, 2023 | 5.930 | 6.410 | 5.900 | 6.340 | 3,087,265 | +0.41(+6.91%) |
Apr 27, 2023 | 5.890 | 5.960 | 5.740 | 5.930 | 1,447,876 | +0.07(+1.19%) |
Apr 26, 2023 | 5.860 | 5.915 | 5.680 | 5.860 | 1,993,923 | -0.05(-0.85%) |
Apr 25, 2023 | 6.150 | 6.230 | 5.860 | 5.910 | 2,211,322 | -0.02(-0.34%) |
Apr 24, 2023 | 5.860 | 6.130 | 5.790 | 5.930 | 1,900,538 | +0.03(+0.51%) |
Apr 21, 2023 | 5.360 | 5.945 | 5.360 | 5.900 | 3,148,725 | +0.80(+15.69%) |
Apr 20, 2023 | 5.080 | 5.140 | 5.000 | 5.100 | 1,329,202 | -0.06(-1.16%) |
Apr 19, 2023 | 5.010 | 5.170 | 4.960 | 5.160 | 1,211,609 | +0.14(+2.79%) |
Apr 18, 2023 | 5.100 | 5.155 | 5.010 | 5.020 | 1,411,031 | -0.07(-1.38%) |
Apr 17, 2023 | 5.200 | 5.230 | 5.032 | 5.090 | 776,651 | -0.13(-2.49%) |
Apr 14, 2023 | 5.310 | 5.400 | 5.190 | 5.220 | 960,466 | -0.07(-1.32%) |
Apr 13, 2023 | 5.330 | 5.365 | 5.235 | 5.290 | 1,241,710 | +0.01(+0.19%) |
Apr 12, 2023 | 5.280 | 5.360 | 5.177 | 5.280 | 1,618,242 | +0.08(+1.54%) |
Apr 11, 2023 | 5.110 | 5.360 | 5.090 | 5.200 | 1,010,727 | +0.13(+2.56%) |
Apr 10, 2023 | 4.860 | 5.100 | 4.805 | 5.070 | 1,293,363 | +0.19(+3.89%) |
Apr 06, 2023 | 4.910 | 4.925 | 4.800 | 4.880 | 1,072,744 | +0.03(+0.62%) |
Apr 05, 2023 | 4.840 | 4.915 | 4.725 | 4.850 | 1,375,427 | -0.08(-1.62%) |
Apr 04, 2023 | 4.870 | 4.970 | 4.750 | 4.930 | 1,237,864 | +0.11(+2.28%) |
Apr 03, 2023 | 4.930 | 5.200 | 4.800 | 4.820 | 2,138,655 | -0.08(-1.63%) |
Mar 31, 2023 | 4.870 | 4.960 | 4.840 | 4.900 | 1,253,192 | +0.08(+1.66%) |
Mar 30, 2023 | 4.810 | 4.890 | 4.800 | 4.820 | 1,154,060 | +0.10(+2.12%) |
Mar 29, 2023 | 4.770 | 4.880 | 4.680 | 4.720 | 990,656 | +0.07(+1.51%) |
Mar 28, 2023 | 4.670 | 4.830 | 4.635 | 4.650 | 1,134,481 | -0.09(-1.90%) |
Mar 27, 2023 | 4.710 | 4.780 | 4.610 | 4.740 | 984,550 | +0.16(+3.49%) |
Mar 24, 2023 | 4.510 | 4.630 | 4.400 | 4.580 | 941,060 | -0.05(-1.08%) |
Mar 23, 2023 | 4.980 | 4.990 | 4.580 | 4.630 | 1,632,974 | -0.32(-6.46%) |
Mar 22, 2023 | 5.230 | 5.255 | 4.950 | 4.950 | 1,202,934 | -0.26(-4.99%) |
Mar 21, 2023 | 5.390 | 5.450 | 5.070 | 5.210 | 1,795,298 | +0.03(+0.58%) |
Mar 20, 2023 | 5.120 | 5.290 | 5.080 | 5.180 | 2,197,163 | +0.13(+2.57%) |
Mar 17, 2023 | 5.270 | 5.270 | 5.000 | 5.050 | 6,223,052 | -0.33(-6.13%) |
Mar 16, 2023 | 5.050 | 5.435 | 5.000 | 5.380 | 1,363,372 | +0.28(+5.49%) |
Mar 15, 2023 | 5.170 | 5.265 | 4.960 | 5.100 | 1,842,592 | -0.30(-5.56%) |
Mar 14, 2023 | 5.390 | 5.510 | 5.300 | 5.400 | 1,673,541 | +0.24(+4.65%) |
Mar 13, 2023 | 5.090 | 5.215 | 4.900 | 5.160 | 2,187,516 | -0.10(-1.90%) |
Mar 10, 2023 | 5.410 | 5.410 | 5.030 | 5.260 | 2,089,477 | -0.18(-3.31%) |
Mar 09, 2023 | 5.800 | 5.805 | 5.410 | 5.440 | 1,495,592 | -0.34(-5.88%) |
Mar 08, 2023 | 5.900 | 5.900 | 5.690 | 5.780 | 1,129,117 | -0.13(-2.20%) |
Mar 07, 2023 | 6.010 | 6.030 | 5.790 | 5.910 | 3,143,683 | -0.11(-1.83%) |
Mar 06, 2023 | 6.200 | 6.250 | 5.890 | 6.020 | 2,363,060 | -0.18(-2.90%) |
Mar 03, 2023 | 5.810 | 6.275 | 5.800 | 6.200 | 2,763,948 | +0.40(+6.90%) |
Mar 02, 2023 | 6.000 | 6.110 | 5.765 | 5.800 | 2,871,510 | -0.35(-5.69%) |