Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 3.540 | 3.610 | 3.505 | 3.600 | 1,442,211 | +0.02(+0.56%) |
Jul 10, 2025 | 3.520 | 3.635 | 3.435 | 3.580 | 1,341,899 | +0.07(+1.99%) |
Jul 09, 2025 | 3.550 | 3.555 | 3.460 | 3.510 | 1,128,708 | -0.01(-0.28%) |
Jul 08, 2025 | 3.320 | 3.530 | 3.320 | 3.520 | 1,659,016 | +0.19(+5.71%) |
Jul 07, 2025 | 3.400 | 3.434 | 3.310 | 3.330 | 1,287,280 | -0.08(-2.35%) |
Jul 03, 2025 | 3.450 | 3.510 | 3.365 | 3.410 | 1,013,362 | -0.02(-0.58%) |
Jul 02, 2025 | 3.530 | 3.620 | 3.430 | 3.430 | 1,873,720 | -0.05(-1.44%) |
Jul 01, 2025 | 3.350 | 3.550 | 3.320 | 3.480 | 2,253,023 | +0.08(+2.35%) |
Jun 30, 2025 | 3.420 | 3.485 | 3.310 | 3.400 | 2,010,545 | +0.01(+0.29%) |
Jun 27, 2025 | 3.500 | 3.595 | 3.380 | 3.390 | 2,795,764 | -0.09(-2.59%) |
Jun 26, 2025 | 3.480 | 3.670 | 3.440 | 3.480 | 7,352,438 | +0.11(+3.26%) |
Jun 25, 2025 | 3.380 | 3.410 | 3.275 | 3.370 | 2,020,574 | -0.02(-0.59%) |
Jun 24, 2025 | 3.400 | 3.560 | 3.375 | 3.390 | 1,999,823 | +0.03(+0.89%) |
Jun 23, 2025 | 3.300 | 3.400 | 3.245 | 3.360 | 2,144,161 | +0.05(+1.51%) |
Jun 20, 2025 | 3.320 | 3.400 | 3.285 | 3.310 | 3,006,538 | +0.00(+0.00%) |
Jun 18, 2025 | 3.220 | 3.335 | 3.180 | 3.310 | 2,715,202 | +0.11(+3.44%) |
Jun 17, 2025 | 3.130 | 3.235 | 3.105 | 3.200 | 1,856,222 | +0.02(+0.63%) |
Jun 16, 2025 | 3.240 | 3.265 | 3.010 | 3.180 | 3,087,956 | -0.02(-0.63%) |
Jun 13, 2025 | 3.160 | 3.230 | 3.142 | 3.200 | 1,337,286 | -0.04(-1.23%) |
Jun 12, 2025 | 3.290 | 3.370 | 3.175 | 3.240 | 2,664,116 | -0.07(-2.11%) |
Jun 11, 2025 | 3.250 | 3.410 | 3.230 | 3.310 | 2,172,025 | +0.06(+1.85%) |
Jun 10, 2025 | 3.410 | 3.410 | 3.185 | 3.250 | 3,670,264 | -0.19(-5.52%) |
Jun 09, 2025 | 3.950 | 3.950 | 3.300 | 3.440 | 4,311,401 | -0.47(-12.02%) |
Jun 06, 2025 | 3.880 | 3.915 | 3.800 | 3.910 | 1,186,711 | +0.11(+2.89%) |
Jun 05, 2025 | 3.830 | 3.890 | 3.770 | 3.800 | 1,269,368 | -0.03(-0.78%) |
Jun 04, 2025 | 3.960 | 3.960 | 3.795 | 3.830 | 1,518,173 | -0.11(-2.79%) |
Jun 03, 2025 | 3.860 | 3.990 | 3.790 | 3.940 | 1,752,994 | +0.10(+2.60%) |
Jun 02, 2025 | 3.880 | 3.885 | 3.790 | 3.840 | 1,305,326 | -0.04(-1.03%) |
May 30, 2025 | 3.880 | 3.945 | 3.785 | 3.880 | 2,310,286 | -0.02(-0.51%) |
May 29, 2025 | 3.810 | 3.960 | 3.700 | 3.900 | 2,227,566 | +0.13(+3.45%) |
May 28, 2025 | 3.760 | 3.795 | 3.560 | 3.770 | 2,196,596 | +0.02(+0.53%) |
May 27, 2025 | 3.770 | 3.840 | 3.715 | 3.750 | 1,530,076 | +0.08(+2.18%) |
May 23, 2025 | 3.610 | 3.780 | 3.610 | 3.670 | 1,770,094 | -0.05(-1.34%) |
May 22, 2025 | 3.920 | 3.930 | 3.710 | 3.720 | 2,187,356 | -0.23(-5.82%) |
May 21, 2025 | 4.090 | 4.150 | 3.870 | 3.950 | 2,481,610 | -0.26(-6.18%) |
May 20, 2025 | 4.140 | 4.260 | 4.085 | 4.210 | 2,025,850 | +0.04(+0.96%) |
May 19, 2025 | 4.260 | 4.405 | 4.160 | 4.170 | 2,730,901 | -0.18(-4.14%) |
May 16, 2025 | 4.270 | 4.465 | 4.170 | 4.350 | 5,484,599 | +0.06(+1.40%) |
May 15, 2025 | 3.920 | 4.345 | 3.855 | 4.290 | 7,302,031 | +0.37(+9.44%) |
May 14, 2025 | 3.770 | 3.960 | 3.715 | 3.920 | 3,997,410 | +0.12(+3.16%) |
May 13, 2025 | 3.830 | 3.885 | 3.591 | 3.800 | 5,521,493 | -0.06(-1.55%) |
May 12, 2025 | 3.660 | 3.885 | 3.585 | 3.860 | 4,737,582 | +0.36(+10.29%) |
May 09, 2025 | 3.410 | 3.600 | 3.345 | 3.500 | 2,611,611 | +0.11(+3.24%) |
May 08, 2025 | 3.330 | 3.500 | 3.210 | 3.390 | 3,794,455 | +0.11(+3.35%) |
May 07, 2025 | 2.930 | 3.310 | 2.845 | 3.280 | 8,875,067 | +0.38(+13.10%) |
May 06, 2025 | 2.790 | 2.910 | 2.771 | 2.900 | 2,038,624 | +0.06(+2.11%) |
May 05, 2025 | 2.790 | 2.940 | 2.790 | 2.840 | 1,996,469 | +0.01(+0.35%) |
May 02, 2025 | 2.800 | 2.860 | 2.700 | 2.830 | 2,626,155 | +0.07(+2.54%) |