Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9144	0.9167	0.9056	0.9167	10,550,070	+0.00(+0.04%)
May 28, 2002	0.9279	0.9279	0.9137	0.9163	7,848,919	-0.01(-0.54%)
May 27, 2002	0.9202	0.9241	0.8855	0.9214	13,818,721	+0.00(+0.00%)
May 24, 2002	0.9202	0.9241	0.8855	0.9214	13,818,721	+0.00(+0.34%)
May 23, 2002	0.8971	0.9202	0.8971	0.9183	14,140,781	+0.01(+0.93%)
May 22, 2002	0.9079	0.9202	0.9009	0.9098	22,613,044	-0.00(-0.21%)
May 21, 2002	0.9144	0.9144	0.9067	0.9117	11,307,171	+0.01(+0.77%)
May 20, 2002	0.8932	0.9067	0.8894	0.9048	13,494,064	+0.02(+1.82%)
May 17, 2002	0.8848	0.8902	0.8778	0.8886	18,954,802	+0.01(+0.79%)
May 16, 2002	0.8509	0.8859	0.8509	0.8817	23,088,342	+0.04(+5.09%)
May 15, 2002	0.8432	0.8490	0.8336	0.8390	14,692,699	-0.01(-0.95%)
May 14, 2002	0.8355	0.8509	0.8355	0.8470	22,275,400	+0.01(+1.01%)
May 13, 2002	0.8278	0.8470	0.8278	0.8386	23,849,338	-0.03(-3.50%)
May 10, 2002	0.8778	0.8778	0.8574	0.8690	13,092,787	-0.01(-0.92%)
May 09, 2002	0.9125	0.9133	0.8767	0.8771	9,396,886	-0.03(-3.47%)
May 08, 2002	0.9048	0.9144	0.8971	0.9086	24,858,374	+0.02(+2.16%)
May 07, 2002	0.9009	0.9029	0.8855	0.8894	13,049,932	-0.01(-0.65%)
May 06, 2002	0.9029	0.9029	0.8882	0.8952	779,177	-0.02(-2.52%)
May 03, 2002	0.9202	0.9202	0.8932	0.9183	19,337,898	+0.00(+0.42%)
May 02, 2002	0.9452	0.9452	0.9086	0.9144	18,566,512	-0.04(-4.00%)
May 01, 2002	0.9491	0.9529	0.9414	0.9525	5,889,286	+0.01(+0.57%)
Apr 30, 2002	0.9510	0.9568	0.9452	0.9472	4,675,068	-0.00(-0.04%)
Apr 29, 2002	0.9491	0.9549	0.9429	0.9475	6,964,552	+0.00(+0.04%)
Apr 26, 2002	0.9618	0.9645	0.9375	0.9472	18,718,452	-0.02(-1.60%)
Apr 25, 2002	0.9780	0.9780	0.9541	0.9626	10,534,486	-0.01(-1.50%)
Apr 24, 2002	0.9837	0.9876	0.9749	0.9772	16,713,367	-0.00(-0.20%)
Apr 23, 2002	0.9876	0.9895	0.9760	0.9791	15,673,165	-0.01(-0.86%)
Apr 22, 2002	0.9837	0.9876	0.9645	0.9876	10,770,837	+0.00(+0.43%)
Apr 19, 2002	0.9926	0.9934	0.9822	0.9833	8,181,368	-0.01(-0.93%)
Apr 18, 2002	1.005	1.005	0.9833	0.9926	9,394,289	-0.01(-0.88%)
Apr 17, 2002	0.9972	1.013	0.9968	1.001	33,203,370	+0.01(+1.17%)
Apr 16, 2002	0.9799	0.9934	0.9799	0.9899	22,128,654	+0.01(+1.22%)
Apr 15, 2002	0.9803	0.9857	0.9687	0.9780	7,355,440	+0.01(+0.75%)
Apr 12, 2002	0.9857	0.9857	0.9649	0.9706	7,667,111	-0.02(-1.68%)
Apr 11, 2002	1.007	1.008	0.9868	0.9872	8,321,620	-0.02(-2.32%)
Apr 10, 2002	0.9991	1.011	0.9934	1.011	14,087,538	+0.01(+1.35%)
Apr 09, 2002	1.026	1.026	0.9880	0.9972	10,965,631	-0.03(-2.81%)
Apr 08, 2002	1.024	1.031	1.021	1.026	5,399,703	+0.01(+0.91%)
Apr 05, 2002	1.030	1.030	1.011	1.017	8,548,881	-0.02(-1.64%)
Apr 04, 2002	1.026	1.041	1.021	1.034	11,927,916	+0.02(+1.51%)
Apr 03, 2002	1.030	1.030	1.009	1.018	15,308,250	-0.02(-2.22%)
Apr 02, 2002	1.051	1.051	1.035	1.041	15,767,965	-0.01(-0.92%)
Apr 01, 2002	1.036	1.056	1.036	1.051	7,693,083	+0.03(+3.14%)
Mar 29, 2002	1.022	1.032	1.015	1.019	10,170,870	+0.00(+0.00%)
Mar 28, 2002	1.022	1.032	1.015	1.019	9,911,144	-0.00(-0.26%)
Mar 27, 2002	1.005	1.030	0.9972	1.022	9,490,388	+0.02(+2.27%)
Mar 26, 2002	0.9756	0.9991	0.9756	0.9991	10,629,286	+0.03(+3.02%)
Mar 25, 2002	0.9818	0.9857	0.9626	0.9699	15,519,926	-0.00(-0.04%)
Mar 22, 2002	0.9876	0.9914	0.9626	0.9703	6,546,393	-0.02(-1.75%)
Mar 21, 2002	1.001	1.001	0.9783	0.9876	9,438,442	-0.00(-0.39%)
Mar 20, 2002	1.020	1.020	0.9903	0.9914	8,786,530	-0.05(-4.52%)
Mar 19, 2002	1.040	1.046	1.031	1.038	8,239,807	-0.01(-0.48%)
Mar 18, 2002	1.045	1.053	1.032	1.043	9,195,599	+0.00(+0.07%)
Mar 15, 2002	1.007	1.043	1.007	1.043	25,520,676	+0.04(+3.52%)
Mar 14, 2002	0.9818	1.007	0.9818	1.007	24,562,286	+0.02(+2.27%)
Mar 13, 2002	0.9818	0.9876	0.9787	0.9849	1,578,874,240	+0.00(+0.31%)
Mar 12, 2002	0.9799	0.9857	0.9683	0.9818	35,025,348	+0.01(+1.07%)
Mar 11, 2002	0.9780	0.9795	0.9626	0.9714	16,283,521	+0.01(+1.33%)
Mar 08, 2002	0.9722	0.9722	0.9560	0.9587	10,553,965	-0.01(-0.99%)
Mar 07, 2002	0.9683	0.9806	0.9622	0.9683	15,271,888	+0.00(+0.36%)
Mar 06, 2002	0.9552	0.9710	0.9552	0.9649	23,867,520	-0.02(-2.49%)
Mar 05, 2002	1.015	1.015	0.9803	0.9895	18,328,862	-0.02(-1.61%)
Mar 04, 2002	0.9934	1.016	0.9722	1.006	14,679,713	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.