Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.801	2.868	2.742	2.831	77,281,296	+0.00(+0.13%)
May 28, 2020	2.898	2.914	2.812	2.827	60,279,608	-0.08(-2.81%)
May 27, 2020	2.905	2.927	2.775	2.909	68,943,456	+0.09(+3.02%)
May 26, 2020	2.879	2.883	2.790	2.823	77,448,936	+0.20(+7.79%)
May 22, 2020	2.579	2.645	2.530	2.619	62,404,740	-0.04(-1.67%)
May 21, 2020	2.682	2.721	2.608	2.664	65,114,384	+0.07(+2.72%)
May 20, 2020	2.575	2.645	2.571	2.593	65,987,124	+0.10(+4.02%)
May 19, 2020	2.545	2.560	2.490	2.493	77,835,472	-0.04(-1.75%)
May 18, 2020	2.467	2.545	2.430	2.538	107,031,024	+0.27(+12.13%)
May 15, 2020	2.319	2.423	2.263	2.263	79,638,312	+0.02(+0.99%)
May 14, 2020	2.200	2.256	2.130	2.241	141,921,968	-0.03(-1.31%)
May 13, 2020	2.401	2.401	2.260	2.271	65,389,872	-0.13(-5.26%)
May 12, 2020	2.508	2.523	2.393	2.397	67,195,080	-0.04(-1.52%)
May 11, 2020	2.501	2.547	2.430	2.434	70,374,264	-0.11(-4.37%)
May 08, 2020	2.412	2.553	2.404	2.545	72,269,168	+0.20(+8.37%)
May 07, 2020	2.330	2.401	2.311	2.349	86,840,408	+0.00(+0.00%)
May 06, 2020	2.445	2.478	2.341	2.349	69,608,088	-0.15(-5.94%)
May 05, 2020	2.527	2.584	2.475	2.497	74,016,864	+0.07(+2.91%)
May 04, 2020	2.393	2.456	2.375	2.426	53,574,672	-0.01(-0.46%)
May 01, 2020	2.504	2.504	2.365	2.438	56,216,124	-0.13(-4.92%)
Apr 30, 2020	2.597	2.631	2.534	2.564	88,127,944	-0.09(-3.22%)
Apr 29, 2020	2.508	2.679	2.508	2.649	103,532,304	+0.22(+8.84%)
Apr 28, 2020	2.326	2.441	2.282	2.434	109,374,960	+0.24(+10.99%)
Apr 27, 2020	2.131	2.193	2.080	2.193	65,357,464	+0.12(+6.01%)
Apr 24, 2020	2.211	2.237	2.014	2.069	147,005,984	-0.24(-10.30%)
Apr 23, 2020	2.368	2.412	2.284	2.306	83,239,840	-0.01(-0.47%)
Apr 22, 2020	2.262	2.332	2.259	2.317	88,298,816	+0.11(+4.79%)
Apr 21, 2020	2.193	2.233	2.160	2.211	99,621,952	-0.08(-3.51%)
Apr 20, 2020	2.204	2.361	2.189	2.292	137,161,792	-0.07(-2.79%)
Apr 17, 2020	2.292	2.361	2.226	2.357	99,440,848	+0.11(+5.05%)
Apr 16, 2020	2.339	2.339	2.211	2.244	55,168,348	-0.05(-2.38%)
Apr 15, 2020	2.299	2.361	2.262	2.299	69,475,008	-0.14(-5.84%)
Apr 14, 2020	2.471	2.514	2.394	2.441	68,349,432	-0.01(-0.45%)
Apr 13, 2020	2.441	2.460	2.357	2.452	79,813,240	-0.00(-0.15%)
Apr 09, 2020	2.591	2.726	2.405	2.456	145,973,360	-0.03(-1.32%)
Apr 08, 2020	2.339	2.536	2.339	2.489	86,743,376	+0.18(+7.75%)
Apr 07, 2020	2.434	2.449	2.306	2.310	113,410,496	+0.07(+2.93%)
Apr 06, 2020	2.175	2.259	2.142	2.244	106,118,760	+0.14(+6.60%)
Apr 03, 2020	2.226	2.251	2.039	2.105	103,715,576	-0.02(-0.86%)
Apr 02, 2020	2.123	2.346	2.072	2.123	166,494,160	+0.15(+7.39%)
Apr 01, 2020	1.893	2.021	1.879	1.977	73,508,808	-0.03(-1.64%)
Mar 31, 2020	1.944	2.091	1.944	2.010	101,291,856	+0.10(+5.36%)
Mar 30, 2020	1.882	1.937	1.782	1.908	70,764,640	+0.01(+0.58%)
Mar 27, 2020	1.955	1.963	1.886	1.897	96,305,464	-0.23(-10.67%)
Mar 26, 2020	2.182	2.249	2.036	2.123	112,983,176	+0.00(+0.17%)
Mar 25, 2020	1.981	2.211	1.904	2.120	133,696,848	+0.14(+6.81%)
Mar 24, 2020	1.849	2.003	1.798	1.985	112,124,824	+0.35(+21.75%)
Mar 23, 2020	1.685	1.787	1.626	1.630	98,045,296	-0.14(-8.04%)
Mar 20, 2020	1.952	1.970	1.725	1.773	104,598,000	-0.08(-4.15%)
Mar 19, 2020	1.608	1.868	1.498	1.849	154,073,248	+0.27(+17.40%)
Mar 18, 2020	1.667	1.762	1.466	1.575	134,093,888	-0.40(-20.19%)
Mar 17, 2020	1.977	2.069	1.879	1.974	141,978,864	+0.05(+2.86%)
Mar 16, 2020	1.974	2.178	1.875	1.919	96,515,048	-0.49(-20.21%)
Mar 13, 2020	2.445	2.463	2.034	2.405	163,647,968	+0.41(+20.73%)
Mar 12, 2020	2.101	2.153	1.765	1.992	236,872,592	-0.51(-20.44%)
Mar 11, 2020	2.748	2.840	2.427	2.503	152,450,800	-0.42(-14.48%)
Mar 10, 2020	3.107	3.132	2.683	2.927	149,761,984	+0.27(+10.33%)
Mar 09, 2020	2.759	3.019	2.573	2.653	261,972,176	-1.19(-30.99%)
Mar 06, 2020	3.911	3.971	3.754	3.845	142,495,120	-0.45(-10.39%)
Mar 05, 2020	4.389	4.404	4.134	4.291	116,363,912	-0.22(-4.79%)
Mar 04, 2020	4.550	4.550	4.422	4.506	65,396,164	+0.06(+1.40%)
Mar 03, 2020	4.572	4.718	4.382	4.444	102,226,040	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.