Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.899	6.899	6.835	6.835	42,995	+0.00(+0.07%)
May 27, 2016	6.835	6.831	6.831	6.831	14,203	+0.00(+0.00%)
May 26, 2016	6.870	6.870	6.818	6.831	28,466	-0.02(-0.36%)
May 25, 2016	6.801	6.865	6.791	6.855	46,710	+0.04(+0.65%)
May 24, 2016	6.801	6.811	6.781	6.811	19,443	+0.03(+0.44%)
May 23, 2016	6.776	6.781	6.757	6.781	34,773	+0.02(+0.36%)
May 20, 2016	6.752	6.757	6.737	6.757	32,547	+0.00(+0.00%)
May 19, 2016	6.757	6.771	6.697	6.757	44,371	+0.00(+0.00%)
May 18, 2016	6.747	6.766	6.732	6.757	41,526	+0.02(+0.27%)
May 17, 2016	6.762	6.766	6.712	6.739	20,926	-0.02(-0.27%)
May 16, 2016	6.727	6.766	6.703	6.757	28,111	+0.06(+0.88%)
May 13, 2016	6.712	6.727	6.695	6.697	14,153	-0.00(-0.07%)
May 12, 2016	6.702	6.737	6.702	6.702	29,860	-0.00(-0.07%)
May 11, 2016	6.742	6.742	6.693	6.707	24,189	-0.00(-0.02%)
May 10, 2016	6.728	6.728	6.706	6.709	29,402	+0.00(+0.07%)
May 09, 2016	6.728	6.728	6.699	6.704	31,586	-0.04(-0.58%)
May 06, 2016	6.660	6.753	6.660	6.743	15,593	+0.03(+0.44%)
May 05, 2016	6.728	6.738	6.689	6.713	19,641	+0.01(+0.15%)
May 04, 2016	6.777	6.777	6.689	6.704	37,865	-0.06(-0.87%)
May 03, 2016	6.797	6.797	6.728	6.762	72,629	-0.00(-0.07%)
May 02, 2016	6.757	6.767	6.713	6.767	43,145	+0.04(+0.58%)
Apr 29, 2016	6.728	6.753	6.718	6.728	26,874	+0.00(+0.07%)
Apr 28, 2016	6.709	6.748	6.706	6.723	19,210	+0.02(+0.29%)
Apr 27, 2016	6.684	6.704	6.684	6.704	26,910	+0.01(+0.15%)
Apr 26, 2016	6.645	6.699	6.645	6.694	43,603	+0.05(+0.81%)
Apr 25, 2016	6.679	6.679	6.635	6.640	28,445	-0.04(-0.66%)
Apr 22, 2016	6.674	6.694	6.660	6.684	35,371	+0.02(+0.29%)
Apr 21, 2016	6.669	6.679	6.660	6.664	19,192	+0.01(+0.22%)
Apr 20, 2016	6.640	6.679	6.635	6.650	14,763	+0.04(+0.59%)
Apr 19, 2016	6.576	6.640	6.576	6.611	40,329	+0.03(+0.52%)
Apr 18, 2016	6.547	6.576	6.534	6.576	14,648	+0.01(+0.15%)
Apr 15, 2016	6.567	6.576	6.552	6.567	25,856	+0.00(+0.00%)
Apr 14, 2016	6.532	6.576	6.527	6.567	37,237	+0.03(+0.52%)
Apr 13, 2016	6.508	6.535	6.508	6.532	20,166	+0.02(+0.38%)
Apr 12, 2016	6.483	6.513	6.464	6.508	20,749	+0.03(+0.45%)
Apr 11, 2016	6.479	6.483	6.454	6.479	23,886	+0.04(+0.59%)
Apr 08, 2016	6.470	6.479	6.441	6.441	24,300	+0.01(+0.23%)
Apr 07, 2016	6.504	6.504	6.411	6.426	65,789	-0.08(-1.19%)
Apr 06, 2016	6.436	6.504	6.387	6.504	118,039	+0.08(+1.29%)
Apr 05, 2016	6.353	6.436	6.353	6.421	99,059	+0.03(+0.46%)
Apr 04, 2016	6.431	6.431	6.382	6.392	36,619	-0.04(-0.68%)
Apr 01, 2016	6.387	6.441	6.358	6.436	120,542	+0.00(+0.08%)
Mar 31, 2016	6.431	6.450	6.402	6.431	42,586	+0.01(+0.23%)
Mar 30, 2016	6.421	6.436	6.402	6.416	52,359	+0.00(+0.00%)
Mar 29, 2016	6.426	6.455	6.407	6.416	25,430	+0.01(+0.15%)
Mar 28, 2016	6.494	6.494	6.373	6.407	52,192	-0.06(-0.97%)
Mar 24, 2016	6.509	6.470	6.470	6.470	17,911	-0.04(-0.67%)
Mar 23, 2016	6.543	6.543	6.484	6.513	78,769	-0.01(-0.15%)
Mar 22, 2016	6.528	6.632	6.441	6.523	28,967	+0.00(+0.00%)
Mar 21, 2016	6.562	6.591	6.504	6.523	51,091	-0.02(-0.37%)
Mar 18, 2016	6.513	6.567	6.513	6.547	17,893	+0.05(+0.82%)
Mar 17, 2016	6.484	6.509	6.484	6.494	31,114	+0.03(+0.45%)
Mar 16, 2016	6.445	6.479	6.397	6.465	29,624	+0.03(+0.53%)
Mar 15, 2016	6.392	6.431	6.382	6.431	28,199	+0.00(+0.00%)
Mar 14, 2016	6.465	6.465	6.416	6.431	24,623	-0.02(-0.30%)
Mar 11, 2016	6.426	6.465	6.421	6.450	47,410	+0.09(+1.37%)
Mar 10, 2016	6.334	6.373	6.319	6.363	32,928	+0.06(+0.98%)
Mar 09, 2016	6.344	6.344	6.291	6.301	56,341	-0.01(-0.15%)
Mar 08, 2016	6.315	6.344	6.282	6.311	74,238	+0.00(+0.08%)
Mar 07, 2016	6.282	6.315	6.282	6.306	112,591	+0.01(+0.15%)
Mar 04, 2016	6.219	6.325	6.219	6.296	124,367	+0.05(+0.77%)
Mar 03, 2016	6.219	6.267	6.200	6.248	86,233	-0.01(-0.23%)
Mar 02, 2016	6.272	6.272	6.171	6.262	92,732	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.