Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 10.72 | 10.74 | 10.70 | 10.71 | 8,376 | -0.01(-0.06%) |
May 09, 2024 | 10.74 | 10.75 | 10.72 | 10.72 | 4,319 | +0.00(+0.00%) |
May 08, 2024 | 10.73 | 10.74 | 10.71 | 10.72 | 4,699 | -0.01(-0.09%) |
May 07, 2024 | 10.73 | 10.73 | 10.69 | 10.73 | 12,718 | +0.02(+0.14%) |
May 06, 2024 | 10.69 | 10.73 | 10.69 | 10.71 | 10,603 | +0.05(+0.52%) |
May 03, 2024 | 10.58 | 10.67 | 10.58 | 10.66 | 13,350 | +0.11(+1.08%) |
May 02, 2024 | 10.62 | 10.62 | 10.48 | 10.55 | 9,571 | -0.00(-0.04%) |
May 01, 2024 | 10.44 | 10.58 | 10.42 | 10.55 | 16,287 | +0.12(+1.15%) |
Apr 30, 2024 | 10.41 | 10.47 | 10.41 | 10.43 | 9,948 | +0.00(+0.00%) |
Apr 29, 2024 | 10.42 | 10.44 | 10.40 | 10.43 | 15,385 | +0.01(+0.10%) |
Apr 26, 2024 | 10.39 | 10.46 | 10.35 | 10.42 | 14,863 | +0.11(+1.04%) |
Apr 25, 2024 | 10.37 | 10.37 | 10.27 | 10.31 | 15,342 | -0.04(-0.35%) |
Apr 24, 2024 | 10.48 | 10.48 | 10.32 | 10.35 | 22,248 | -0.08(-0.78%) |
Apr 23, 2024 | 10.41 | 10.49 | 10.38 | 10.43 | 18,666 | +0.07(+0.68%) |
Apr 22, 2024 | 10.28 | 10.38 | 10.28 | 10.36 | 13,213 | +0.10(+0.97%) |
Apr 19, 2024 | 10.31 | 10.31 | 10.15 | 10.26 | 18,259 | +0.01(+0.10%) |
Apr 18, 2024 | 10.25 | 10.31 | 10.23 | 10.25 | 9,327 | +0.05(+0.49%) |
Apr 17, 2024 | 10.22 | 10.29 | 10.09 | 10.20 | 45,425 | -0.02(-0.20%) |
Apr 16, 2024 | 10.23 | 10.25 | 10.16 | 10.22 | 32,052 | -0.03(-0.29%) |
Apr 15, 2024 | 10.34 | 10.38 | 10.17 | 10.25 | 27,740 | -0.07(-0.71%) |
Apr 12, 2024 | 10.47 | 10.47 | 10.29 | 10.32 | 38,744 | -0.10(-0.95%) |
Apr 11, 2024 | 10.46 | 10.46 | 10.35 | 10.42 | 9,581 | +0.01(+0.10%) |
Apr 10, 2024 | 10.48 | 10.50 | 10.37 | 10.41 | 14,446 | -0.13(-1.22%) |
Apr 09, 2024 | 10.55 | 10.57 | 10.54 | 10.54 | 5,911 | +0.02(+0.19%) |
Apr 08, 2024 | 10.48 | 10.55 | 10.48 | 10.52 | 10,579 | +0.02(+0.19%) |
Apr 05, 2024 | 10.56 | 10.56 | 10.49 | 10.50 | 9,076 | -0.00(-0.05%) |
Apr 04, 2024 | 10.57 | 10.60 | 10.48 | 10.51 | 15,864 | -0.03(-0.29%) |
Apr 03, 2024 | 10.54 | 10.62 | 10.51 | 10.54 | 34,719 | -0.03(-0.33%) |
Apr 02, 2024 | 10.60 | 10.60 | 10.53 | 10.57 | 9,032 | -0.03(-0.28%) |
Apr 01, 2024 | 10.62 | 10.62 | 10.58 | 10.60 | 11,075 | -0.03(-0.28%) |
Mar 28, 2024 | 10.64 | 10.64 | 10.63 | 10.63 | 8,029 | +0.00(+0.00%) |
Mar 27, 2024 | 10.65 | 10.65 | 10.62 | 10.63 | 8,872 | +0.01(+0.14%) |
Mar 26, 2024 | 10.60 | 10.63 | 10.59 | 10.62 | 11,413 | +0.03(+0.33%) |
Mar 25, 2024 | 10.62 | 10.62 | 10.57 | 10.58 | 11,146 | -0.01(-0.09%) |
Mar 22, 2024 | 10.58 | 10.60 | 10.55 | 10.59 | 4,922 | +0.05(+0.47%) |
Mar 21, 2024 | 10.54 | 10.58 | 10.54 | 10.54 | 8,942 | +0.03(+0.28%) |
Mar 20, 2024 | 10.49 | 10.52 | 10.46 | 10.51 | 10,531 | +0.00(+0.00%) |
Mar 19, 2024 | 10.50 | 10.53 | 10.50 | 10.51 | 13,428 | +0.03(+0.28%) |
Mar 18, 2024 | 10.51 | 10.53 | 10.48 | 10.48 | 9,973 | -0.08(-0.75%) |
Mar 15, 2024 | 10.52 | 10.59 | 10.48 | 10.56 | 5,670 | +0.04(+0.42%) |
Mar 14, 2024 | 10.57 | 10.57 | 10.51 | 10.52 | 6,206 | -0.03(-0.27%) |
Mar 13, 2024 | 10.49 | 10.55 | 10.49 | 10.55 | 15,009 | +0.06(+0.56%) |
Mar 12, 2024 | 10.48 | 10.54 | 10.48 | 10.49 | 16,152 | +0.01(+0.09%) |
Mar 11, 2024 | 10.50 | 10.50 | 10.44 | 10.48 | 19,175 | +0.04(+0.38%) |
Mar 08, 2024 | 10.44 | 10.46 | 10.42 | 10.44 | 7,924 | +0.02(+0.24%) |
Mar 07, 2024 | 10.45 | 10.48 | 10.41 | 10.41 | 20,429 | -0.02(-0.19%) |
Mar 06, 2024 | 10.43 | 10.48 | 10.42 | 10.43 | 18,790 | +0.02(+0.23%) |
Mar 05, 2024 | 10.45 | 10.45 | 10.41 | 10.41 | 13,620 | -0.02(-0.23%) |
Mar 04, 2024 | 10.51 | 10.51 | 10.42 | 10.43 | 24,232 | -0.05(-0.51%) |