Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 11.21 | 11.27 | 11.21 | 11.25 | 19,988 | +0.03(+0.27%) |
Sep 20, 2024 | 11.25 | 11.30 | 11.20 | 11.22 | 26,299 | +0.01(+0.09%) |
Sep 19, 2024 | 11.30 | 11.33 | 11.17 | 11.21 | 27,746 | -0.04(-0.36%) |
Sep 18, 2024 | 11.39 | 11.42 | 11.24 | 11.25 | 40,126 | -0.05(-0.44%) |
Sep 17, 2024 | 11.22 | 11.47 | 11.16 | 11.30 | 88,441 | +0.07(+0.62%) |
Sep 16, 2024 | 11.28 | 11.28 | 11.20 | 11.23 | 53,371 | -0.00(-0.04%) |
Sep 13, 2024 | 11.15 | 11.25 | 11.15 | 11.23 | 50,748 | +0.08(+0.76%) |
Sep 12, 2024 | 11.15 | 11.17 | 11.14 | 11.15 | 72,466 | +0.00(+0.00%) |
Sep 11, 2024 | 11.15 | 11.18 | 11.12 | 11.15 | 46,453 | +0.00(+0.00%) |
Sep 10, 2024 | 11.24 | 11.30 | 11.10 | 11.15 | 91,205 | -0.08(-0.71%) |
Sep 09, 2024 | 11.27 | 11.33 | 11.22 | 11.23 | 24,249 | -0.04(-0.35%) |
Sep 06, 2024 | 11.29 | 11.31 | 11.24 | 11.27 | 11,861 | -0.01(-0.09%) |
Sep 05, 2024 | 11.27 | 11.31 | 11.27 | 11.28 | 14,713 | +0.01(+0.09%) |
Sep 04, 2024 | 11.31 | 11.31 | 11.26 | 11.27 | 20,461 | +0.02(+0.18%) |
Sep 03, 2024 | 11.48 | 11.48 | 11.10 | 11.25 | 31,049 | -0.20(-1.75%) |
Aug 30, 2024 | 11.41 | 11.48 | 11.41 | 11.45 | 23,684 | +0.08(+0.70%) |
Aug 29, 2024 | 11.37 | 11.39 | 11.32 | 11.37 | 19,366 | +0.03(+0.26%) |
Aug 28, 2024 | 11.32 | 11.34 | 11.29 | 11.34 | 24,041 | +0.05(+0.44%) |
Aug 27, 2024 | 11.30 | 11.33 | 11.26 | 11.29 | 28,628 | +0.03(+0.27%) |
Aug 26, 2024 | 11.26 | 11.29 | 11.20 | 11.26 | 23,253 | +0.02(+0.18%) |
Aug 23, 2024 | 11.24 | 11.25 | 11.22 | 11.24 | 10,793 | +0.03(+0.27%) |
Aug 22, 2024 | 11.19 | 11.25 | 11.15 | 11.21 | 12,957 | +0.05(+0.45%) |
Aug 21, 2024 | 11.22 | 11.23 | 11.15 | 11.16 | 14,176 | -0.03(-0.27%) |
Aug 20, 2024 | 11.10 | 11.21 | 11.10 | 11.19 | 61,920 | +0.12(+1.08%) |
Aug 19, 2024 | 11.08 | 11.08 | 11.05 | 11.07 | 12,028 | -0.01(-0.09%) |
Aug 16, 2024 | 11.05 | 11.11 | 11.05 | 11.08 | 11,670 | +0.03(+0.28%) |
Aug 15, 2024 | 11.00 | 11.19 | 11.00 | 11.05 | 52,194 | +0.08(+0.77%) |
Aug 14, 2024 | 10.94 | 10.99 | 10.89 | 10.96 | 13,513 | +0.06(+0.55%) |
Aug 13, 2024 | 10.90 | 10.94 | 10.86 | 10.91 | 47,891 | +0.06(+0.55%) |
Aug 12, 2024 | 10.86 | 10.87 | 10.83 | 10.85 | 13,563 | +0.00(+0.00%) |
Aug 09, 2024 | 10.84 | 10.86 | 10.82 | 10.85 | 21,028 | +0.01(+0.05%) |
Aug 08, 2024 | 10.77 | 10.84 | 10.77 | 10.84 | 4,291 | +0.06(+0.60%) |
Aug 07, 2024 | 10.74 | 10.83 | 10.74 | 10.78 | 14,776 | +0.09(+0.84%) |
Aug 06, 2024 | 10.58 | 10.71 | 10.55 | 10.69 | 24,801 | +0.18(+1.76%) |
Aug 05, 2024 | 10.68 | 10.72 | 10.47 | 10.50 | 29,802 | -0.27(-2.54%) |
Aug 02, 2024 | 10.88 | 10.88 | 10.76 | 10.78 | 25,131 | -0.07(-0.64%) |
Aug 01, 2024 | 10.79 | 10.86 | 10.79 | 10.85 | 26,329 | +0.03(+0.28%) |
Jul 31, 2024 | 10.78 | 10.85 | 10.75 | 10.82 | 18,001 | +0.07(+0.65%) |
Jul 30, 2024 | 10.73 | 10.76 | 10.71 | 10.75 | 13,755 | +0.04(+0.37%) |
Jul 29, 2024 | 10.68 | 10.73 | 10.68 | 10.71 | 6,321 | +0.03(+0.29%) |
Jul 26, 2024 | 10.63 | 10.69 | 10.63 | 10.68 | 9,029 | +0.06(+0.55%) |
Jul 25, 2024 | 10.67 | 10.68 | 10.62 | 10.62 | 13,825 | +0.00(+0.00%) |
Jul 24, 2024 | 10.72 | 10.72 | 10.62 | 10.62 | 6,721 | -0.07(-0.65%) |
Jul 23, 2024 | 10.64 | 10.70 | 10.64 | 10.69 | 18,904 | +0.07(+0.65%) |
Jul 22, 2024 | 10.63 | 10.67 | 10.61 | 10.62 | 13,535 | +0.01(+0.09%) |
Jul 19, 2024 | 10.76 | 10.76 | 10.61 | 10.61 | 9,292 | -0.03(-0.28%) |
Jul 18, 2024 | 10.71 | 10.72 | 10.64 | 10.64 | 10,395 | -0.05(-0.46%) |
Jul 17, 2024 | 10.72 | 10.72 | 10.67 | 10.69 | 17,819 | -0.06(-0.55%) |
Jul 16, 2024 | 10.77 | 10.77 | 10.71 | 10.75 | 19,694 | +0.08(+0.71%) |
Jul 15, 2024 | 10.60 | 10.69 | 10.60 | 10.67 | 30,815 | +0.05(+0.46%) |
Jul 12, 2024 | 10.56 | 10.65 | 10.56 | 10.62 | 36,298 | +0.05(+0.47%) |
Jul 11, 2024 | 10.55 | 10.57 | 10.54 | 10.57 | 34,135 | +0.01(+0.09%) |
Jul 10, 2024 | 10.52 | 10.56 | 10.47 | 10.56 | 23,804 | +0.04(+0.34%) |
Jul 09, 2024 | 10.48 | 10.53 | 10.48 | 10.53 | 30,668 | +0.06(+0.60%) |
Jul 08, 2024 | 10.43 | 10.48 | 10.43 | 10.46 | 25,662 | +0.02(+0.19%) |
Jul 05, 2024 | 10.43 | 10.49 | 10.41 | 10.45 | 46,625 | -0.02(-0.19%) |
Jul 03, 2024 | 10.39 | 10.56 | 10.39 | 10.46 | 35,525 | +0.08(+0.76%) |
Jul 02, 2024 | 10.37 | 10.45 | 10.35 | 10.39 | 49,394 | +0.01(+0.09%) |