Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 39.85 | 39.85 | 39.85 | 39.85 | 331 | +2.25(+5.97%) |
May 29, 2014 | 37.60 | 37.60 | 37.60 | 37.60 | 202 | -1.10(-2.83%) |
May 28, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 30 | +0.00(+0.00%) |
May 27, 2014 | 37.33 | 38.70 | 37.33 | 38.70 | 2,192 | +0.45(+1.18%) |
May 23, 2014 | 38.80 | 38.25 | 38.25 | 38.25 | 700 | +0.09(+0.24%) |
May 19, 2014 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | +0.00(+0.00%) |
May 13, 2014 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -2.12(-5.27%) |
May 07, 2014 | 40.28 | 40.28 | 40.28 | 40.28 | 400 | +1.48(+3.81%) |
May 06, 2014 | 40.60 | 40.60 | 38.80 | 38.80 | 1,004 | -2.27(-5.53%) |
May 05, 2014 | 41.02 | 41.07 | 41.02 | 41.07 | 980 | +1.07(+2.68%) |
May 01, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.20(-0.50%) |
Apr 30, 2014 | 39.00 | 40.20 | 39.00 | 40.20 | 2,900 | +1.21(+3.10%) |
Apr 29, 2014 | 38.25 | 38.99 | 38.25 | 38.99 | 1,068 | +0.74(+1.93%) |
Apr 28, 2014 | 38.25 | 38.25 | 38.25 | 38.25 | 167 | -0.74(-1.90%) |
Apr 25, 2014 | 38.99 | 38.99 | 38.99 | 38.99 | 105 | -1.86(-4.55%) |
Apr 24, 2014 | 40.99 | 40.99 | 40.78 | 40.85 | 527 | +3.43(+9.17%) |
Apr 23, 2014 | 37.42 | 37.42 | 37.42 | 37.42 | 1,000 | +0.16(+0.43%) |
Apr 16, 2014 | 37.26 | 37.26 | 37.26 | 37.26 | 300 | -2.91(-7.24%) |
Apr 15, 2014 | 40.17 | 40.17 | 40.17 | 40.17 | 512 | +0.97(+2.48%) |
Apr 14, 2014 | 39.19 | 39.20 | 39.06 | 39.20 | 851 | +2.05(+5.51%) |
Apr 10, 2014 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.33(-0.88%) |
Apr 09, 2014 | 37.40 | 37.48 | 37.40 | 37.48 | 260 | -0.23(-0.60%) |
Apr 07, 2014 | 37.71 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 37.70 | 37.70 | 37.70 | 37.70 | 3,000 | +0.00(+0.01%) |
Apr 03, 2014 | 37.70 | 37.70 | 37.70 | 37.70 | 253 | -0.13(-0.34%) |
Apr 02, 2014 | 37.71 | 37.83 | 37.70 | 37.83 | 2,115 | +0.14(+0.38%) |
Apr 01, 2014 | 38.00 | 38.00 | 37.60 | 37.69 | 3,726 | -0.13(-0.35%) |
Mar 31, 2014 | 38.95 | 39.80 | 37.67 | 37.82 | 24,743 | -1.93(-4.86%) |
Mar 28, 2014 | 38.28 | 40.98 | 38.28 | 39.75 | 5,598 | +2.05(+5.44%) |
Mar 27, 2014 | 38.94 | 38.94 | 37.70 | 37.70 | 525 | -1.04(-2.68%) |
Mar 26, 2014 | 37.55 | 39.21 | 37.25 | 38.74 | 10,821 | +0.74(+1.95%) |
Mar 25, 2014 | 38.00 | 38.00 | 38.00 | 38.00 | 191 | +0.00(+0.00%) |
Mar 24, 2014 | 37.97 | 38.00 | 37.97 | 38.00 | 200 | -0.76(-1.96%) |
Mar 21, 2014 | 37.90 | 38.76 | 37.90 | 38.76 | 740 | -1.28(-3.21%) |
Mar 20, 2014 | 38.22 | 40.99 | 38.15 | 40.05 | 1,335 | +2.75(+7.36%) |
Mar 19, 2014 | 37.02 | 38.70 | 37.02 | 37.30 | 3,100 | +0.69(+1.88%) |
Mar 18, 2014 | 36.61 | 36.61 | 34.50 | 36.61 | 899 | -1.49(-3.91%) |
Mar 17, 2014 | 36.48 | 38.16 | 36.48 | 38.10 | 13,050 | -0.90(-2.31%) |
Mar 07, 2014 | 39.00 | 39.00 | 39.00 | 39.00 | 500 | +0.00(+0.00%) |
Mar 06, 2014 | 39.00 | 39.00 | 39.00 | 39.00 | 265 | +0.02(+0.05%) |
Mar 04, 2014 | 38.30 | 38.98 | 38.98 | 38.98 | 700 | -0.22(-0.56%) |