Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 23.55 | 23.82 | 23.55 | 23.75 | 1,728 | +0.14(+0.59%) |
Sep 11, 2025 | 23.51 | 23.68 | 23.51 | 23.62 | 755 | +0.16(+0.67%) |
Sep 10, 2025 | 23.59 | 23.59 | 23.46 | 23.46 | 671 | -0.13(-0.57%) |
Sep 09, 2025 | 23.66 | 23.69 | 23.59 | 23.59 | 1,379 | -0.04(-0.17%) |
Sep 08, 2025 | 23.49 | 23.63 | 23.45 | 23.63 | 1,394 | +0.12(+0.52%) |
Sep 05, 2025 | 23.59 | 23.59 | 23.49 | 23.51 | 708 | -0.08(-0.34%) |
Sep 04, 2025 | 23.52 | 23.59 | 23.49 | 23.59 | 1,145 | -0.11(-0.44%) |
Sep 03, 2025 | 23.75 | 23.75 | 23.68 | 23.70 | 1,168 | -0.14(-0.60%) |
Sep 02, 2025 | 23.86 | 23.91 | 23.75 | 23.84 | 1,739 | -0.09(-0.38%) |
Aug 29, 2025 | 23.95 | 23.95 | 23.86 | 23.93 | 358 | +0.07(+0.29%) |
Aug 28, 2025 | 23.85 | 23.86 | 23.70 | 23.86 | 709 | +0.10(+0.41%) |
Aug 27, 2025 | 23.80 | 23.80 | 23.73 | 23.76 | 1,299 | -0.14(-0.59%) |
Aug 26, 2025 | 24.03 | 24.05 | 23.89 | 23.90 | 612 | +0.01(+0.04%) |
Aug 25, 2025 | 24.04 | 24.14 | 23.89 | 23.89 | 1,274 | -0.01(-0.02%) |
Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 371 | +0.00(+0.00%) |
Aug 21, 2025 | 23.92 | 23.97 | 23.90 | 23.90 | 615 | +0.11(+0.46%) |
Aug 20, 2025 | 23.64 | 23.90 | 23.64 | 23.79 | 546 | +0.18(+0.78%) |
Aug 19, 2025 | 23.52 | 23.82 | 23.52 | 23.61 | 451 | -0.11(-0.48%) |
Aug 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 75 | +0.08(+0.34%) |
Aug 15, 2025 | 23.59 | 23.73 | 23.58 | 23.64 | 7,786 | +0.00(+0.02%) |
Aug 14, 2025 | 23.67 | 23.67 | 23.64 | 23.64 | 177 | -0.15(-0.63%) |
Aug 13, 2025 | 23.70 | 23.95 | 23.65 | 23.79 | 917 | +0.11(+0.44%) |
Aug 12, 2025 | 23.45 | 23.83 | 23.45 | 23.68 | 3,466 | +0.00(+0.02%) |
Aug 11, 2025 | 23.50 | 23.78 | 23.50 | 23.68 | 1,967 | +0.16(+0.68%) |
Aug 08, 2025 | 23.47 | 23.61 | 23.46 | 23.52 | 2,671 | -0.05(-0.23%) |
Aug 07, 2025 | 23.38 | 23.63 | 23.00 | 23.57 | 1,136 | +0.23(+0.99%) |
Aug 06, 2025 | 23.47 | 23.47 | 23.34 | 23.34 | 274 | -0.05(-0.20%) |
Aug 05, 2025 | 23.60 | 23.60 | 23.38 | 23.39 | 1,267 | -0.22(-0.92%) |
Aug 04, 2025 | 23.56 | 23.63 | 23.56 | 23.60 | 811 | +0.03(+0.14%) |
Aug 01, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 280 | -0.11(-0.47%) |
Jul 31, 2025 | 23.65 | 23.71 | 23.49 | 23.68 | 2,669 | -0.15(-0.63%) |
Jul 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 67 | -0.07(-0.30%) |
Jul 29, 2025 | 23.90 | 23.90 | 23.82 | 23.90 | 993 | -0.01(-0.05%) |
Jul 28, 2025 | 23.80 | 23.91 | 23.80 | 23.91 | 1,134 | -0.08(-0.34%) |
Jul 25, 2025 | 23.97 | 24.00 | 23.89 | 23.99 | 3,442 | -0.18(-0.73%) |
Jul 24, 2025 | 24.03 | 24.17 | 24.03 | 24.17 | 587 | +0.11(+0.47%) |
Jul 23, 2025 | 24.21 | 24.21 | 24.06 | 24.06 | 447 | -0.03(-0.13%) |
Jul 22, 2025 | 24.10 | 24.21 | 24.09 | 24.09 | 2,080 | -0.00(-0.00%) |
Jul 21, 2025 | 24.10 | 24.17 | 24.09 | 24.09 | 1,438 | -0.34(-1.39%) |
Jul 18, 2025 | 24.46 | 24.47 | 24.43 | 24.43 | 912 | +0.32(+1.32%) |
Jul 17, 2025 | 24.02 | 24.20 | 24.00 | 24.11 | 1,646 | -0.07(-0.30%) |
Jul 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 186 | +0.18(+0.77%) |
Jul 15, 2025 | 23.85 | 24.00 | 23.85 | 24.00 | 308 | +0.09(+0.38%) |
Jul 14, 2025 | 23.94 | 23.99 | 23.88 | 23.91 | 975 | -0.12(-0.49%) |
Jul 11, 2025 | 23.99 | 24.19 | 23.92 | 24.02 | 1,845 | -0.05(-0.19%) |
Jul 10, 2025 | 24.05 | 24.16 | 24.01 | 24.07 | 1,246 | -0.11(-0.47%) |
Jul 09, 2025 | 24.16 | 24.18 | 24.05 | 24.18 | 470 | +0.14(+0.60%) |
Jul 08, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 170 | -0.16(-0.64%) |
Jul 07, 2025 | 24.59 | 24.59 | 24.05 | 24.20 | 4,186 | -0.48(-1.96%) |
Jul 03, 2025 | 24.62 | 24.90 | 24.62 | 24.68 | 2,623 | +0.29(+1.20%) |
Jul 02, 2025 | 23.91 | 24.39 | 23.91 | 24.39 | 1,409 | +0.30(+1.25%) |