Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 24.62 | 24.90 | 24.62 | 24.68 | 2,623 | +0.29(+1.20%) |
Jul 02, 2025 | 23.91 | 24.39 | 23.91 | 24.39 | 1,409 | +0.30(+1.25%) |
Jul 01, 2025 | 24.00 | 24.11 | 24.00 | 24.09 | 297 | -0.07(-0.31%) |
Jun 30, 2025 | 24.25 | 24.25 | 24.16 | 24.16 | 1,202 | -0.14(-0.57%) |
Jun 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 185 | +0.18(+0.76%) |
Jun 26, 2025 | 24.07 | 24.12 | 24.07 | 24.12 | 1,387 | -0.09(-0.39%) |
Jun 25, 2025 | 24.30 | 24.30 | 24.13 | 24.21 | 5,211 | -0.21(-0.87%) |
Jun 24, 2025 | 24.45 | 24.45 | 24.42 | 24.42 | 203 | -0.31(-1.27%) |
Jun 23, 2025 | 24.64 | 24.74 | 24.64 | 24.74 | 618 | -0.29(-1.15%) |
Jun 20, 2025 | 25.00 | 25.23 | 25.00 | 25.02 | 2,795 | -0.06(-0.24%) |
Jun 18, 2025 | 24.99 | 25.09 | 24.91 | 25.09 | 1,344 | +0.26(+1.05%) |
Jun 17, 2025 | 24.68 | 24.87 | 24.57 | 24.82 | 8,850 | +0.04(+0.15%) |
Jun 16, 2025 | 24.54 | 24.79 | 24.54 | 24.79 | 1,647 | +0.04(+0.17%) |
Jun 13, 2025 | 24.43 | 24.79 | 24.43 | 24.75 | 1,972 | +0.30(+1.25%) |
Jun 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 122 | -0.13(-0.53%) |
Jun 11, 2025 | 24.66 | 24.68 | 24.57 | 24.57 | 577 | -0.01(-0.02%) |
Jun 10, 2025 | 24.64 | 24.64 | 24.57 | 24.57 | 2,699 | -0.13(-0.51%) |
Jun 09, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 503 | -0.22(-0.90%) |
Jun 06, 2025 | 24.68 | 24.93 | 24.68 | 24.93 | 2,068 | +0.16(+0.67%) |
Jun 05, 2025 | 24.56 | 24.90 | 24.56 | 24.76 | 869 | +0.15(+0.59%) |
Jun 04, 2025 | 24.61 | 24.72 | 24.53 | 24.61 | 731 | +0.06(+0.25%) |
Jun 03, 2025 | 24.29 | 24.55 | 24.29 | 24.55 | 1,309 | +0.23(+0.96%) |
Jun 02, 2025 | 24.50 | 24.60 | 24.30 | 24.32 | 23,363 | -0.25(-1.02%) |
May 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 230 | -0.08(-0.34%) |
May 29, 2025 | 24.60 | 24.65 | 24.44 | 24.65 | 1,628 | +0.03(+0.11%) |
May 28, 2025 | 24.77 | 24.77 | 24.47 | 24.63 | 6,512 | -0.17(-0.68%) |
May 27, 2025 | 24.67 | 24.80 | 24.67 | 24.80 | 819 | -0.18(-0.74%) |
May 23, 2025 | 25.00 | 25.00 | 24.83 | 24.98 | 930 | -0.02(-0.10%) |
May 22, 2025 | 25.06 | 25.12 | 24.94 | 25.00 | 1,248 | -0.20(-0.79%) |
May 21, 2025 | 24.90 | 25.26 | 24.90 | 25.20 | 2,492 | +0.32(+1.27%) |
May 20, 2025 | 24.85 | 24.89 | 24.81 | 24.89 | 467 | +0.22(+0.89%) |
May 19, 2025 | 24.64 | 24.67 | 24.50 | 24.67 | 1,157 | +0.13(+0.53%) |
May 16, 2025 | 24.62 | 24.62 | 24.54 | 24.54 | 382 | -0.16(-0.67%) |
May 15, 2025 | 24.95 | 24.95 | 24.52 | 24.70 | 2,983 | -0.16(-0.64%) |
May 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 329 | +0.01(+0.06%) |
May 13, 2025 | 24.80 | 25.00 | 24.70 | 24.85 | 1,058 | +0.19(+0.75%) |
May 12, 2025 | 24.84 | 24.84 | 24.66 | 24.66 | 937 | +0.04(+0.18%) |
May 09, 2025 | 24.78 | 24.78 | 24.62 | 24.62 | 317 | +0.00(+0.00%) |
May 08, 2025 | 24.62 | 24.62 | 24.53 | 24.62 | 1,492 | +0.03(+0.12%) |
May 07, 2025 | 24.68 | 24.68 | 24.56 | 24.59 | 354 | -0.05(-0.20%) |
May 06, 2025 | 24.70 | 24.70 | 24.58 | 24.64 | 1,296 | -0.04(-0.16%) |
May 05, 2025 | 24.82 | 24.82 | 24.68 | 24.68 | 390 | -0.25(-0.99%) |
May 02, 2025 | 24.81 | 24.93 | 24.81 | 24.93 | 1,030 | +0.17(+0.67%) |