Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 20.15 | 20.15 | 20.00 | 20.00 | 1,600 | -0.04(-0.18%) |
May 30, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.14(+0.71%) |
May 29, 2019 | 19.94 | 19.95 | 19.90 | 19.90 | 1,513 | +0.21(+1.07%) |
May 28, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 5 | +0.38(+1.95%) |
May 24, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.35(+1.84%) |
May 23, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | -0.08(-0.40%) |
May 22, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 50 | -0.01(-0.04%) |
May 21, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 20 | +0.03(+0.14%) |
May 20, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 301 | +0.29(+1.54%) |
May 17, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.22(-1.15%) |
May 16, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 87 | +0.21(+1.10%) |
May 15, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.01(+0.08%) |
May 14, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.25(+1.35%) |
May 13, 2019 | 18.00 | 18.48 | 18.00 | 18.48 | 818 | +0.29(+1.60%) |
May 10, 2019 | 18.36 | 18.37 | 18.19 | 18.19 | 300 | -0.08(-0.45%) |
May 09, 2019 | 18.53 | 18.53 | 18.27 | 18.27 | 500 | -0.31(-1.69%) |
May 08, 2019 | 18.58 | 18.63 | 18.58 | 18.58 | 100 | -0.14(-0.72%) |
May 07, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 45 | +0.04(+0.19%) |
May 06, 2019 | 18.67 | 18.68 | 18.67 | 18.68 | 103 | -0.09(-0.48%) |
May 03, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.61%) |
May 02, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 30 | -0.07(-0.37%) |
May 01, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 100 | +0.04(+0.21%) |
Apr 30, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 250 | +0.08(+0.40%) |
Apr 29, 2019 | 19.00 | 19.00 | 18.84 | 18.84 | 261 | -0.32(-1.65%) |
Apr 26, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | +0.02(+0.10%) |
Apr 25, 2019 | 19.00 | 19.14 | 19.00 | 19.14 | 607 | +0.02(+0.10%) |
Apr 24, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | -0.00(-0.03%) |
Apr 23, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.07(-0.37%) |
Apr 22, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.33(-1.71%) |
Apr 18, 2019 | 19.31 | 19.53 | 19.31 | 19.53 | 600 | +0.26(+1.35%) |
Apr 17, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 54 | -0.11(-0.59%) |
Apr 16, 2019 | 19.46 | 19.64 | 19.36 | 19.39 | 11,154 | -0.23(-1.17%) |
Apr 15, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 20 | -0.07(-0.33%) |
Apr 12, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | +0.10(+0.51%) |
Apr 11, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 50 | -0.07(-0.35%) |
Apr 10, 2019 | 19.78 | 19.78 | 19.65 | 19.65 | 593 | +0.05(+0.23%) |
Apr 09, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.04(+0.20%) |
Apr 08, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.26(-1.34%) |
Apr 05, 2019 | 19.80 | 19.83 | 19.80 | 19.83 | 1,600 | +0.06(+0.33%) |
Apr 04, 2019 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.17(+0.87%) |
Apr 03, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.26%) |
Apr 02, 2019 | 19.50 | 19.66 | 19.50 | 19.65 | 500 | +0.05(+0.26%) |
Apr 01, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 40 | +0.20(+1.04%) |
Mar 29, 2019 | 19.50 | 19.50 | 19.39 | 19.39 | 200 | -0.32(-1.64%) |
Mar 28, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.06%) |
Mar 27, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.10(-0.50%) |
Mar 26, 2019 | 19.94 | 19.94 | 19.83 | 19.83 | 100 | -0.15(-0.73%) |
Mar 25, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.04(+0.19%) |
Mar 22, 2019 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.21%) |
Mar 21, 2019 | 19.75 | 19.90 | 19.75 | 19.90 | 492 | +0.03(+0.13%) |
Mar 20, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.09(+0.45%) |
Mar 19, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.23%) |
Mar 18, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 100 | +0.07(+0.38%) |
Mar 15, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.32(+1.65%) |
Mar 14, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.04(-0.21%) |
Mar 13, 2019 | 19.44 | 19.47 | 19.44 | 19.47 | 384 | -0.05(-0.27%) |
Mar 12, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 1 | +0.36(+1.90%) |
Mar 11, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.11(-0.60%) |
Mar 08, 2019 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | -0.07(-0.39%) |
Mar 07, 2019 | 19.43 | 19.43 | 19.35 | 19.35 | 300 | -0.18(-0.94%) |
Mar 06, 2019 | 19.62 | 19.62 | 19.53 | 19.53 | 121 | -0.36(-1.79%) |
Mar 05, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.08(+0.39%) |
Mar 04, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.05(-0.25%) |