Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.15 | 10.16 | 10.06 | 10.08 | 35,890 | +0.00(+0.00%) |
May 05, 2023 | 10.10 | 10.14 | 10.08 | 10.08 | 85,470 | +0.01(+0.09%) |
May 04, 2023 | 10.04 | 10.12 | 10.04 | 10.07 | 49,439 | -0.01(-0.09%) |
May 03, 2023 | 10.13 | 10.21 | 10.08 | 10.08 | 62,094 | -0.08(-0.78%) |
May 02, 2023 | 10.18 | 10.21 | 10.10 | 10.16 | 82,933 | -0.05(-0.52%) |
May 01, 2023 | 10.20 | 10.28 | 10.16 | 10.21 | 93,824 | -0.04(-0.43%) |
Apr 28, 2023 | 10.25 | 10.26 | 10.13 | 10.26 | 85,893 | +0.09(+0.87%) |
Apr 27, 2023 | 10.10 | 10.18 | 10.07 | 10.17 | 106,927 | +0.05(+0.52%) |
Apr 26, 2023 | 10.06 | 10.15 | 10.02 | 10.11 | 101,185 | +0.02(+0.17%) |
Apr 25, 2023 | 10.11 | 10.13 | 10.05 | 10.10 | 76,137 | -0.04(-0.35%) |
Apr 24, 2023 | 10.13 | 10.18 | 10.12 | 10.13 | 59,528 | -0.03(-0.26%) |
Apr 21, 2023 | 10.15 | 10.18 | 10.10 | 10.16 | 65,595 | -0.01(-0.08%) |
Apr 20, 2023 | 10.12 | 10.22 | 10.10 | 10.17 | 60,937 | +0.07(+0.69%) |
Apr 19, 2023 | 10.08 | 10.17 | 10.08 | 10.10 | 192,230 | -0.08(-0.77%) |
Apr 18, 2023 | 10.27 | 10.27 | 10.15 | 10.17 | 71,985 | -0.03(-0.26%) |
Apr 17, 2023 | 10.18 | 10.22 | 10.17 | 10.20 | 91,564 | +0.03(+0.26%) |
Apr 14, 2023 | 10.24 | 10.24 | 10.16 | 10.17 | 113,677 | +0.01(+0.13%) |
Apr 13, 2023 | 10.24 | 10.26 | 10.12 | 10.16 | 172,330 | -0.06(-0.56%) |
Apr 12, 2023 | 10.21 | 10.23 | 10.16 | 10.22 | 134,252 | +0.07(+0.69%) |
Apr 11, 2023 | 10.10 | 10.17 | 10.06 | 10.15 | 70,190 | +0.05(+0.52%) |
Apr 10, 2023 | 10.07 | 10.10 | 10.03 | 10.10 | 57,916 | +0.10(+0.96%) |
Apr 06, 2023 | 10.03 | 10.06 | 10.000 | 10.000 | 75,034 | -0.03(-0.26%) |
Apr 05, 2023 | 10.15 | 10.15 | 9.965 | 10.03 | 80,744 | -0.12(-1.21%) |
Apr 04, 2023 | 10.19 | 10.19 | 10.13 | 10.15 | 107,091 | -0.03(-0.26%) |
Apr 03, 2023 | 10.08 | 10.20 | 10.08 | 10.17 | 137,430 | +0.11(+1.04%) |
Mar 31, 2023 | 10.14 | 10.20 | 10.06 | 10.07 | 125,969 | +0.01(+0.09%) |
Mar 30, 2023 | 10.12 | 10.12 | 9.991 | 10.06 | 91,627 | +0.07(+0.70%) |
Mar 29, 2023 | 9.895 | 10.02 | 9.860 | 9.991 | 53,066 | +0.15(+1.51%) |
Mar 28, 2023 | 9.860 | 9.921 | 9.842 | 9.842 | 53,005 | -0.03(-0.35%) |
Mar 27, 2023 | 9.938 | 10.01 | 9.851 | 9.877 | 37,093 | +0.03(+0.27%) |
Mar 24, 2023 | 9.895 | 9.947 | 9.842 | 9.851 | 92,772 | -0.04(-0.44%) |
Mar 23, 2023 | 9.921 | 9.989 | 9.886 | 9.895 | 88,513 | +0.03(+0.27%) |
Mar 22, 2023 | 9.860 | 9.924 | 9.860 | 9.868 | 47,129 | -0.03(-0.27%) |
Mar 21, 2023 | 9.868 | 9.956 | 9.772 | 9.895 | 77,320 | +0.10(+1.04%) |
Mar 20, 2023 | 9.732 | 9.854 | 9.724 | 9.793 | 132,288 | +0.04(+0.44%) |
Mar 17, 2023 | 9.888 | 9.888 | 9.646 | 9.750 | 142,220 | -0.06(-0.62%) |
Mar 16, 2023 | 9.914 | 9.923 | 9.810 | 9.810 | 111,926 | -0.16(-1.57%) |
Mar 15, 2023 | 9.732 | 9.984 | 9.611 | 9.966 | 388,398 | +0.19(+1.95%) |
Mar 14, 2023 | 9.680 | 9.836 | 9.680 | 9.776 | 184,024 | +0.15(+1.53%) |
Mar 13, 2023 | 9.897 | 9.897 | 9.628 | 9.628 | 148,550 | -0.32(-3.22%) |
Mar 10, 2023 | 10.14 | 10.15 | 9.940 | 9.949 | 106,057 | -0.17(-1.71%) |
Mar 09, 2023 | 10.25 | 10.36 | 10.12 | 10.12 | 199,852 | -0.16(-1.52%) |
Mar 08, 2023 | 10.28 | 10.37 | 10.20 | 10.28 | 131,387 | -0.04(-0.42%) |
Mar 07, 2023 | 10.34 | 10.36 | 10.31 | 10.32 | 54,296 | -0.05(-0.50%) |
Mar 06, 2023 | 10.37 | 10.40 | 10.37 | 10.37 | 62,798 | -0.02(-0.17%) |
Mar 03, 2023 | 10.41 | 10.42 | 10.37 | 10.39 | 34,275 | -0.01(-0.08%) |
Mar 02, 2023 | 10.38 | 10.42 | 10.36 | 10.40 | 84,544 | -0.02(-0.17%) |