Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 3.629 | 3.633 | 3.629 | 3.633 | 116,142 | +0.00(+0.00%) |
May 28, 2002 | 3.626 | 3.637 | 3.626 | 3.633 | 141,203 | +0.01(+0.20%) |
May 27, 2002 | 3.626 | 3.626 | 3.626 | 3.626 | 50,660 | +0.00(+0.00%) |
May 24, 2002 | 3.626 | 3.626 | 3.626 | 3.626 | 50,660 | +0.00(+0.00%) |
May 23, 2002 | 3.629 | 3.629 | 3.626 | 3.626 | 6,090,072 | -0.00(-0.10%) |
May 22, 2002 | 3.629 | 3.633 | 3.626 | 3.629 | 29,911 | +0.00(+0.00%) |
May 21, 2002 | 3.626 | 3.637 | 3.626 | 3.629 | 161,413 | +0.00(+0.10%) |
May 20, 2002 | 3.626 | 3.633 | 3.626 | 3.626 | 119,645 | +0.00(+0.00%) |
May 17, 2002 | 3.629 | 3.629 | 3.626 | 3.626 | 18,593 | +0.00(+0.10%) |
May 16, 2002 | 3.626 | 3.633 | 3.622 | 3.622 | 171,114 | -0.00(-0.10%) |
May 15, 2002 | 3.629 | 3.629 | 3.626 | 3.626 | 88,386 | -0.00(-0.10%) |
May 14, 2002 | 3.629 | 3.637 | 3.626 | 3.629 | 94,854 | +0.00(+0.00%) |
May 13, 2002 | 3.618 | 3.637 | 3.618 | 3.629 | 54,702 | +0.01(+0.21%) |
May 10, 2002 | 3.622 | 3.626 | 3.618 | 3.622 | 38,265 | +0.00(+0.00%) |
May 09, 2002 | 3.622 | 3.626 | 3.618 | 3.622 | 78,955 | +0.00(+0.00%) |
May 08, 2002 | 3.618 | 3.626 | 3.614 | 3.622 | 113,986 | +0.00(+0.10%) |
May 07, 2002 | 3.614 | 3.618 | 3.614 | 3.618 | 122,879 | +0.00(+0.00%) |
May 06, 2002 | 3.611 | 3.618 | 3.611 | 3.618 | 55,780 | +0.00(+0.10%) |
May 03, 2002 | 3.611 | 3.618 | 3.611 | 3.614 | 33,145 | +0.00(+0.10%) |
May 02, 2002 | 3.618 | 3.618 | 3.611 | 3.611 | 107,519 | -0.00(-0.10%) |
May 01, 2002 | 3.622 | 3.629 | 3.614 | 3.614 | 75,991 | -0.01(-0.20%) |
Apr 30, 2002 | 3.626 | 3.626 | 3.618 | 3.622 | 61,170 | +0.00(+0.10%) |
Apr 29, 2002 | 3.618 | 3.626 | 3.618 | 3.618 | 43,923 | -0.01(-0.31%) |
Apr 26, 2002 | 3.618 | 3.629 | 3.618 | 3.629 | 278,095 | +0.01(+0.31%) |
Apr 25, 2002 | 3.618 | 3.629 | 3.618 | 3.618 | 71,410 | +0.00(+0.00%) |
Apr 24, 2002 | 3.618 | 3.618 | 3.618 | 3.618 | 94,045 | -0.01(-0.41%) |
Apr 23, 2002 | 3.611 | 3.633 | 3.607 | 3.633 | 177,043 | +0.03(+0.72%) |
Apr 22, 2002 | 3.607 | 3.611 | 3.603 | 3.607 | 48,235 | +0.01(+0.21%) |
Apr 19, 2002 | 3.607 | 3.611 | 3.600 | 3.600 | 57,936 | +0.00(+0.00%) |
Apr 18, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 15,898 | +0.00(+0.00%) |
Apr 17, 2002 | 3.600 | 3.607 | 3.600 | 3.600 | 64,942 | +0.00(+0.00%) |
Apr 16, 2002 | 3.600 | 3.607 | 3.600 | 3.600 | 67,907 | +0.00(+0.00%) |
Apr 15, 2002 | 3.596 | 3.600 | 3.592 | 3.600 | 99,435 | +0.00(+0.10%) |
Apr 12, 2002 | 3.596 | 3.596 | 3.596 | 3.596 | 25,330 | -0.00(-0.10%) |
Apr 11, 2002 | 3.592 | 3.603 | 3.592 | 3.600 | 182,702 | +0.00(+0.10%) |
Apr 10, 2002 | 3.596 | 3.607 | 3.596 | 3.596 | 49,313 | +0.00(+0.00%) |
Apr 09, 2002 | 3.600 | 3.603 | 3.596 | 3.596 | 94,854 | -0.01(-0.21%) |
Apr 08, 2002 | 3.600 | 3.607 | 3.596 | 3.603 | 73,026 | +0.01(+0.31%) |
Apr 05, 2002 | 3.596 | 3.600 | 3.592 | 3.592 | 32,067 | -0.00(-0.10%) |
Apr 04, 2002 | 3.596 | 3.600 | 3.596 | 3.596 | 144,167 | -0.00(-0.10%) |
Apr 03, 2002 | 3.596 | 3.603 | 3.596 | 3.600 | 97,818 | +0.00(+0.10%) |
Apr 02, 2002 | 3.596 | 3.603 | 3.596 | 3.596 | 247,914 | -0.00(-0.10%) |
Apr 01, 2002 | 3.603 | 3.611 | 3.600 | 3.600 | 28,564 | +0.00(+0.10%) |
Mar 29, 2002 | 3.592 | 3.603 | 3.592 | 3.596 | 54,163 | +0.00(+0.00%) |
Mar 28, 2002 | 3.592 | 3.603 | 3.592 | 3.596 | 54,163 | +0.00(+0.10%) |
Mar 27, 2002 | 3.611 | 3.611 | 3.592 | 3.592 | 103,477 | -0.01(-0.21%) |
Mar 26, 2002 | 3.600 | 3.607 | 3.596 | 3.600 | 57,667 | +0.00(+0.10%) |
Mar 25, 2002 | 3.611 | 3.611 | 3.596 | 3.596 | 210,996 | -0.01(-0.21%) |
Mar 22, 2002 | 3.611 | 3.611 | 3.596 | 3.603 | 83,266 | +0.01(+0.21%) |
Mar 21, 2002 | 3.596 | 3.614 | 3.596 | 3.596 | 75,991 | -0.00(-0.10%) |
Mar 20, 2002 | 3.603 | 3.603 | 3.596 | 3.600 | 45,540 | -0.00(-0.10%) |
Mar 19, 2002 | 3.592 | 3.618 | 3.592 | 3.603 | 231,746 | +0.01(+0.21%) |
Mar 18, 2002 | 3.607 | 3.607 | 3.596 | 3.596 | 82,727 | -0.01(-0.41%) |
Mar 15, 2002 | 3.607 | 3.611 | 3.607 | 3.611 | 93,506 | +0.00(+0.00%) |
Mar 14, 2002 | 3.607 | 3.611 | 3.603 | 3.611 | 73,835 | +0.00(+0.00%) |
Mar 13, 2002 | 3.603 | 3.611 | 3.603 | 3.611 | 36,378 | +0.01(+0.21%) |
Mar 12, 2002 | 3.607 | 3.607 | 3.603 | 3.603 | 130,963 | +0.00(+0.00%) |
Mar 11, 2002 | 3.607 | 3.607 | 3.603 | 3.603 | 106,441 | -0.00(-0.10%) |
Mar 08, 2002 | 3.618 | 3.618 | 3.603 | 3.607 | 118,028 | -0.01(-0.31%) |
Mar 07, 2002 | 3.607 | 3.622 | 3.607 | 3.618 | 162,222 | +0.00(+0.00%) |
Mar 06, 2002 | 3.618 | 3.618 | 3.607 | 3.618 | 513,344 | +0.00(+0.00%) |
Mar 05, 2002 | 3.618 | 3.618 | 3.603 | 3.618 | 286,987 | +0.00(+0.00%) |
Mar 04, 2002 | 3.603 | 3.618 | 3.603 | 3.618 | 60,361 | +0.01(+0.31%) |