Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.75	23.75	23.61	23.68	73,967	+0.03(+0.13%)
May 28, 2015	23.71	23.77	23.60	23.65	242,734	-0.07(-0.30%)
May 27, 2015	23.75	23.77	23.65	23.72	68,179	-0.04(-0.17%)
May 26, 2015	23.91	23.91	23.64	23.76	126,446	-0.18(-0.76%)
May 22, 2015	24.06	23.94	23.94	23.94	91,783	-0.06(-0.23%)
May 21, 2015	24.16	24.16	23.97	24.00	166,076	-0.12(-0.49%)
May 20, 2015	24.27	24.27	24.07	24.12	67,337	-0.20(-0.81%)
May 19, 2015	24.39	24.40	24.15	24.32	128,590	-0.09(-0.36%)
May 18, 2015	24.34	24.51	24.34	24.40	164,674	-0.01(-0.03%)
May 15, 2015	24.39	24.51	24.28	24.41	49,998	-0.03(-0.13%)
May 14, 2015	24.35	24.52	24.29	24.44	85,049	+0.27(+1.11%)
May 13, 2015	24.44	24.59	24.17	24.17	107,971	-0.23(-0.94%)
May 12, 2015	24.32	24.41	24.24	24.40	64,112	+0.06(+0.26%)
May 11, 2015	24.44	24.58	24.32	24.34	84,075	-0.21(-0.87%)
May 08, 2015	24.55	24.69	24.48	24.55	315,487	+0.01(+0.03%)
May 07, 2015	24.55	24.61	24.48	24.55	272,726	-0.14(-0.58%)
May 06, 2015	24.63	24.77	24.55	24.69	616,617	+0.03(+0.13%)
May 05, 2015	24.75	24.84	24.60	24.66	76,141	-0.03(-0.13%)
May 04, 2015	24.79	24.89	24.67	24.69	94,506	-0.05(-0.19%)
May 01, 2015	24.59	24.82	24.55	24.74	449,613	+0.18(+0.74%)
Apr 30, 2015	24.63	24.83	24.55	24.55	73,273	-0.08(-0.32%)
Apr 29, 2015	24.68	24.86	24.55	24.63	66,971	-0.09(-0.38%)
Apr 28, 2015	24.78	24.94	24.55	24.73	134,412	+0.00(+0.00%)
Apr 27, 2015	24.89	24.95	24.64	24.73	274,811	-0.25(-1.01%)
Apr 24, 2015	24.87	24.99	24.80	24.98	269,041	+0.13(+0.51%)
Apr 23, 2015	24.66	24.91	24.63	24.86	126,791	+0.20(+0.80%)
Apr 22, 2015	24.59	24.75	24.58	24.66	124,541	+0.16(+0.65%)
Apr 21, 2015	24.51	24.55	24.39	24.50	118,066	-0.07(-0.27%)
Apr 20, 2015	24.68	24.70	24.49	24.57	131,690	-0.14(-0.56%)
Apr 17, 2015	24.55	24.73	24.45	24.70	273,610	+0.13(+0.52%)
Apr 16, 2015	24.36	24.59	24.36	24.58	204,089	+0.26(+1.07%)
Apr 15, 2015	24.40	24.55	24.25	24.32	126,461	-0.04(-0.16%)
Apr 14, 2015	24.47	24.51	24.28	24.36	99,527	+0.04(+0.16%)
Apr 13, 2015	24.30	24.48	24.25	24.32	101,687	+0.02(+0.07%)
Apr 10, 2015	24.13	24.55	24.10	24.30	105,482	+0.07(+0.29%)
Apr 09, 2015	24.31	24.38	24.05	24.23	82,567	+0.06(+0.26%)
Apr 08, 2015	24.21	24.79	23.98	24.17	280,970	+0.13(+0.53%)
Apr 07, 2015	24.36	24.46	24.04	24.04	159,839	-0.42(-1.72%)
Apr 06, 2015	24.40	24.64	24.37	24.46	116,080	+0.11(+0.46%)
Apr 02, 2015	24.33	24.35	24.35	24.35	234,445	+0.03(+0.13%)
Apr 01, 2015	23.87	24.44	23.60	24.32	823,261	+0.76(+3.23%)
Mar 31, 2015	23.55	23.75	23.45	23.56	72,372	+0.01(+0.03%)
Mar 30, 2015	23.39	23.64	23.39	23.55	170,368	+0.17(+0.71%)
Mar 27, 2015	23.41	23.49	23.31	23.38	70,843	+0.07(+0.31%)
Mar 26, 2015	23.63	23.72	23.28	23.31	91,034	-0.35(-1.47%)
Mar 25, 2015	23.78	23.87	23.59	23.66	180,014	-0.12(-0.50%)
Mar 24, 2015	23.83	23.83	23.70	23.78	216,158	-0.01(-0.03%)
Mar 23, 2015	23.75	23.83	23.41	23.79	875,236	+0.01(+0.03%)
Mar 20, 2015	23.66	23.88	23.64	23.78	302,982	+0.17(+0.70%)
Mar 19, 2015	23.56	23.70	23.47	23.61	164,030	-0.16(-0.67%)
Mar 18, 2015	23.72	23.88	23.56	23.77	363,087	+0.05(+0.20%)
Mar 17, 2015	23.88	23.99	23.70	23.72	488,397	-0.29(-1.22%)
Mar 16, 2015	23.94	24.12	23.88	24.02	241,079	-0.01(-0.03%)
Mar 13, 2015	24.16	24.30	24.01	24.02	119,068	-0.30(-1.24%)
Mar 12, 2015	24.25	24.47	24.14	24.32	78,055	+0.25(+1.05%)
Mar 11, 2015	24.19	24.31	24.07	24.07	165,444	-0.19(-0.78%)
Mar 10, 2015	24.37	24.40	24.24	24.26	85,789	-0.17(-0.68%)
Mar 09, 2015	24.29	24.47	24.26	24.43	99,413	+0.02(+0.10%)
Mar 06, 2015	24.47	24.56	24.36	24.40	133,149	-0.06(-0.23%)
Mar 05, 2015	24.38	24.51	24.31	24.46	234,476	+0.11(+0.46%)
Mar 04, 2015	24.40	24.38	24.29	24.35	71,146	-0.03(-0.13%)
Mar 03, 2015	24.27	24.43	24.27	24.38	234,220	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.