Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.44	62.60	62.44	62.60	333	-0.16(-0.26%)
May 27, 2021	62.88	62.88	62.42	62.76	705	+0.45(+0.73%)
May 26, 2021	62.00	62.50	62.00	62.31	893	+0.65(+1.05%)
May 25, 2021	61.73	61.73	61.57	61.66	1,107	+0.69(+1.14%)
May 24, 2021	61.10	61.24	60.72	60.97	1,698	+0.52(+0.85%)
May 21, 2021	60.94	60.96	60.45	60.45	1,089	-0.54(-0.88%)
May 20, 2021	60.99	60.99	60.99	60.99	140	+0.25(+0.42%)
May 19, 2021	60.77	60.78	60.74	60.74	509	-0.24(-0.39%)
May 18, 2021	61.08	61.08	60.98	60.98	648	+0.87(+1.45%)
May 17, 2021	60.10	60.10	60.10	60.10	39	+0.03(+0.05%)
May 14, 2021	59.91	60.08	59.91	60.08	388	+1.02(+1.73%)
May 13, 2021	59.05	59.05	59.05	59.05	70	+0.16(+0.27%)
May 12, 2021	59.61	59.61	58.90	58.90	1,355	-1.30(-2.16%)
May 11, 2021	59.84	60.20	59.84	60.20	1,206	-0.26(-0.42%)
May 10, 2021	60.48	60.56	60.43	60.45	767	-0.38(-0.63%)
May 07, 2021	61.01	61.01	60.69	60.84	9,814	+0.48(+0.79%)
May 06, 2021	60.36	60.36	60.36	60.36	18	+0.45(+0.74%)
May 05, 2021	59.82	59.91	59.79	59.91	4,960	+0.40(+0.67%)
May 04, 2021	59.58	59.83	59.37	59.52	3,788	-0.41(-0.69%)
May 03, 2021	59.54	59.93	59.52	59.93	983	+0.49(+0.82%)
Apr 30, 2021	60.05	60.05	59.44	59.44	1,800	-1.01(-1.67%)
Apr 29, 2021	60.16	60.45	60.10	60.45	1,932	+0.23(+0.37%)
Apr 28, 2021	59.93	60.23	59.93	60.23	489	+0.42(+0.70%)
Apr 27, 2021	59.94	59.94	59.58	59.80	1,028	+0.02(+0.03%)
Apr 26, 2021	59.78	59.99	59.78	59.78	3,003	-0.61(-1.01%)
Apr 23, 2021	60.54	60.64	60.39	60.39	500	+0.51(+0.85%)
Apr 22, 2021	59.88	59.88	59.88	59.88	39	-0.15(-0.24%)
Apr 21, 2021	60.02	60.24	59.65	60.03	3,193	+0.19(+0.32%)
Apr 20, 2021	60.00	60.00	59.74	59.84	9,472	-0.43(-0.71%)
Apr 19, 2021	60.27	60.27	60.27	60.27	202	-0.27(-0.45%)
Apr 16, 2021	60.53	60.53	60.53	60.53	200	+0.16(+0.27%)
Apr 15, 2021	59.91	60.37	59.90	60.37	1,847	+0.75(+1.27%)
Apr 14, 2021	59.82	59.82	59.62	59.62	2,573	+0.30(+0.50%)
Apr 13, 2021	59.59	59.78	59.32	59.32	3,030	-0.03(-0.06%)
Apr 12, 2021	59.24	59.36	59.24	59.35	1,375	-0.79(-1.31%)
Apr 09, 2021	60.13	60.20	60.01	60.14	2,500	-0.23(-0.38%)
Apr 08, 2021	60.17	60.39	60.17	60.37	3,335	+0.73(+1.23%)
Apr 07, 2021	59.75	59.75	59.59	59.63	1,115	-0.72(-1.20%)
Apr 06, 2021	60.64	60.66	60.36	60.36	5,796	+0.10(+0.16%)
Apr 05, 2021	60.06	60.46	59.99	60.26	4,116	+0.03(+0.06%)
Apr 01, 2021	60.44	60.48	60.23	60.23	4,000	+0.06(+0.10%)
Mar 31, 2021	60.00	60.17	60.00	60.17	628	-0.02(-0.03%)
Mar 30, 2021	60.19	60.19	60.19	60.19	59	-0.03(-0.06%)
Mar 29, 2021	60.22	60.22	60.22	60.22	72	-0.00(-0.00%)
Mar 26, 2021	59.40	60.22	59.40	60.22	4,000	+1.15(+1.95%)
Mar 25, 2021	58.76	59.21	58.76	59.07	1,348	-0.37(-0.62%)
Mar 24, 2021	59.63	59.80	59.44	59.44	1,341	-0.36(-0.60%)
Mar 23, 2021	60.23	60.35	59.80	59.80	2,508	-0.77(-1.26%)
Mar 22, 2021	60.59	60.79	60.44	60.56	2,597	-0.01(-0.02%)
Mar 19, 2021	60.30	60.57	60.30	60.57	700	+0.62(+1.03%)
Mar 18, 2021	60.17	60.39	59.96	59.96	1,633	-0.79(-1.31%)
Mar 17, 2021	60.08	60.98	60.08	60.75	1,480	+0.37(+0.62%)
Mar 16, 2021	60.47	60.47	60.35	60.38	723	+0.61(+1.02%)
Mar 15, 2021	59.58	59.77	59.51	59.77	709	+0.15(+0.25%)
Mar 12, 2021	59.40	59.64	59.32	59.62	2,300	-0.71(-1.18%)
Mar 11, 2021	60.12	60.49	60.12	60.33	2,301	+1.06(+1.79%)
Mar 10, 2021	59.38	59.38	59.26	59.26	702	-0.05(-0.09%)
Mar 09, 2021	59.11	59.55	59.10	59.32	6,064	+0.86(+1.48%)
Mar 08, 2021	58.36	58.71	58.36	58.46	2,309	-0.86(-1.45%)
Mar 05, 2021	58.96	59.32	58.82	59.32	1,500	+0.43(+0.73%)
Mar 04, 2021	59.99	59.99	58.89	58.89	652	-0.61(-1.03%)
Mar 03, 2021	59.57	59.57	59.33	59.50	865	+0.11(+0.19%)
Mar 02, 2021	59.22	59.49	59.22	59.39	3,858	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.