Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.227 | 6.227 | 6.203 | 6.223 | 4,425 | +0.01(+0.15%) |
May 27, 2021 | 6.244 | 6.244 | 6.185 | 6.214 | 19,524 | +0.00(+0.07%) |
May 26, 2021 | 6.210 | 6.227 | 6.159 | 6.210 | 27,534 | +0.01(+0.14%) |
May 25, 2021 | 6.227 | 6.227 | 6.202 | 6.202 | 396 | -0.03(-0.41%) |
May 24, 2021 | 6.227 | 6.227 | 6.218 | 6.227 | 17,256 | +0.03(+0.41%) |
May 21, 2021 | 6.166 | 6.202 | 6.166 | 6.202 | 5,533 | -0.03(-0.41%) |
May 20, 2021 | 6.235 | 6.235 | 6.221 | 6.227 | 2,193 | +0.00(+0.00%) |
May 19, 2021 | 6.185 | 6.227 | 6.185 | 6.227 | 7,695 | +0.00(+0.00%) |
May 18, 2021 | 6.202 | 6.227 | 6.151 | 6.227 | 8,733 | +0.03(+0.41%) |
May 17, 2021 | 6.218 | 6.218 | 6.178 | 6.202 | 17,059 | +0.00(+0.00%) |
May 14, 2021 | 6.176 | 6.202 | 6.117 | 6.202 | 7,368 | -0.04(-0.68%) |
May 13, 2021 | 6.244 | 6.244 | 6.244 | 6.244 | 171 | +0.11(+1.80%) |
May 12, 2021 | 6.134 | 6.138 | 6.118 | 6.134 | 16,250 | -0.03(-0.41%) |
May 11, 2021 | 6.134 | 6.159 | 6.134 | 6.159 | 3,191 | +0.01(+0.14%) |
May 10, 2021 | 6.218 | 6.218 | 6.151 | 6.151 | 17,106 | -0.05(-0.82%) |
May 07, 2021 | 6.184 | 6.210 | 6.151 | 6.201 | 3,734 | +0.01(+0.23%) |
May 06, 2021 | 6.141 | 6.201 | 6.125 | 6.187 | 11,910 | -0.01(-0.23%) |
May 05, 2021 | 6.201 | 6.201 | 6.167 | 6.201 | 2,195 | -0.01(-0.23%) |
May 04, 2021 | 6.142 | 6.215 | 6.142 | 6.215 | 373 | +0.06(+0.91%) |
May 03, 2021 | 6.176 | 6.176 | 6.143 | 6.159 | 4,211 | -0.03(-0.41%) |
Apr 30, 2021 | 6.184 | 6.184 | 6.184 | 6.184 | 237 | +0.00(+0.00%) |
Apr 29, 2021 | 6.201 | 6.201 | 6.134 | 6.184 | 3,190 | +0.02(+0.27%) |
Apr 28, 2021 | 6.142 | 6.167 | 6.125 | 6.167 | 11,784 | +0.03(+0.41%) |
Apr 27, 2021 | 6.117 | 6.159 | 6.117 | 6.142 | 14,173 | +0.02(+0.28%) |
Apr 26, 2021 | 6.159 | 6.159 | 6.125 | 6.125 | 1,453 | +0.00(+0.00%) |
Apr 23, 2021 | 6.218 | 6.218 | 6.125 | 6.125 | 4,978 | -0.02(-0.30%) |
Apr 22, 2021 | 6.144 | 6.144 | 6.144 | 6.144 | 612 | +0.01(+0.16%) |
Apr 21, 2021 | 6.134 | 6.134 | 6.134 | 6.134 | 10,267 | +0.01(+0.14%) |
Apr 20, 2021 | 6.125 | 6.142 | 6.117 | 6.125 | 36,937 | -0.02(-0.35%) |
Apr 19, 2021 | 6.125 | 6.150 | 6.125 | 6.147 | 8,498 | -0.02(-0.29%) |
Apr 16, 2021 | 6.151 | 6.165 | 6.143 | 6.165 | 2,133 | -0.00(-0.05%) |
Apr 15, 2021 | 6.125 | 6.193 | 6.125 | 6.167 | 7,631 | +0.03(+0.55%) |
Apr 14, 2021 | 6.159 | 6.159 | 6.134 | 6.134 | 7,349 | +0.02(+0.28%) |
Apr 13, 2021 | 6.083 | 6.134 | 6.083 | 6.117 | 2,937 | -0.01(-0.14%) |
Apr 12, 2021 | 6.108 | 6.125 | 6.108 | 6.125 | 987 | -0.01(-0.14%) |
Apr 09, 2021 | 6.134 | 6.134 | 6.134 | 6.134 | 5,950 | +0.00(+0.00%) |
Apr 08, 2021 | 6.134 | 6.134 | 6.134 | 6.134 | 362 | +0.00(+0.00%) |
Apr 07, 2021 | 6.100 | 6.134 | 6.092 | 6.134 | 8,500 | +0.02(+0.25%) |
Apr 06, 2021 | 6.117 | 6.142 | 6.117 | 6.118 | 13,885 | +0.02(+0.30%) |
Apr 05, 2021 | 6.125 | 6.125 | 6.084 | 6.100 | 1,008 | -0.03(-0.41%) |
Apr 01, 2021 | 6.150 | 6.150 | 6.088 | 6.125 | 3,570 | +0.02(+0.34%) |
Mar 31, 2021 | 6.075 | 6.104 | 6.075 | 6.104 | 2,283 | -0.00(-0.07%) |
Mar 30, 2021 | 6.108 | 6.108 | 6.108 | 6.108 | 7,000 | +0.01(+0.14%) |
Mar 29, 2021 | 6.125 | 6.125 | 6.056 | 6.100 | 8,479 | -0.03(-0.41%) |
Mar 26, 2021 | 6.125 | 6.125 | 6.125 | 6.125 | 119 | +0.03(+0.55%) |
Mar 25, 2021 | 6.075 | 6.092 | 6.075 | 6.092 | 3,314 | +0.06(+0.97%) |
Mar 24, 2021 | 6.016 | 6.058 | 6.016 | 6.033 | 6,173 | -0.03(-0.55%) |
Mar 23, 2021 | 6.024 | 6.066 | 6.024 | 6.066 | 2,125 | +0.01(+0.14%) |
Mar 22, 2021 | 6.016 | 6.066 | 6.016 | 6.058 | 3,766 | +0.02(+0.28%) |
Mar 19, 2021 | 6.033 | 6.058 | 6.008 | 6.041 | 11,663 | -0.03(-0.44%) |
Mar 18, 2021 | 5.991 | 6.068 | 5.982 | 6.068 | 4,783 | -0.01(-0.11%) |
Mar 17, 2021 | 6.075 | 6.083 | 6.075 | 6.075 | 411 | -0.00(-0.03%) |
Mar 16, 2021 | 6.066 | 6.083 | 6.050 | 6.077 | 7,228 | -0.01(-0.10%) |
Mar 15, 2021 | 6.142 | 6.142 | 6.083 | 6.083 | 2,118 | -0.05(-0.82%) |
Mar 12, 2021 | 6.100 | 6.142 | 6.100 | 6.134 | 4,879 | +0.03(+0.41%) |
Mar 11, 2021 | 6.075 | 6.108 | 6.033 | 6.108 | 2,614 | +0.03(+0.55%) |
Mar 10, 2021 | 6.067 | 6.075 | 6.058 | 6.075 | 2,917 | +0.02(+0.28%) |
Mar 09, 2021 | 6.050 | 6.058 | 6.008 | 6.058 | 38,852 | +0.05(+0.84%) |
Mar 08, 2021 | 5.991 | 6.013 | 5.991 | 6.008 | 7,503 | +0.00(+0.00%) |
Mar 05, 2021 | 6.016 | 6.016 | 5.975 | 6.008 | 8,723 | +0.02(+0.28%) |
Mar 04, 2021 | 6.075 | 6.100 | 5.991 | 5.991 | 12,758 | -0.08(-1.24%) |
Mar 03, 2021 | 6.050 | 6.067 | 6.050 | 6.067 | 273 | -0.01(-0.21%) |
Mar 02, 2021 | 6.075 | 6.115 | 6.032 | 6.079 | 2,241 | -0.03(-0.48%) |