Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.988 | 7.023 | 6.883 | 6.901 | 103,012 | -0.06(-0.88%) |
May 05, 2023 | 6.901 | 7.006 | 6.796 | 6.962 | 157,469 | +0.19(+2.84%) |
May 04, 2023 | 6.140 | 6.918 | 6.140 | 6.770 | 144,769 | +0.45(+7.05%) |
May 03, 2023 | 6.507 | 6.700 | 6.323 | 6.323 | 50,509 | -0.19(-2.95%) |
May 02, 2023 | 6.717 | 6.717 | 6.376 | 6.516 | 60,102 | -0.17(-2.49%) |
May 01, 2023 | 6.743 | 6.800 | 6.656 | 6.682 | 37,531 | -0.08(-1.16%) |
Apr 28, 2023 | 6.647 | 6.883 | 6.647 | 6.761 | 241,638 | +0.01(+0.13%) |
Apr 27, 2023 | 6.778 | 6.918 | 6.650 | 6.752 | 27,863 | +0.05(+0.78%) |
Apr 26, 2023 | 6.673 | 6.805 | 6.655 | 6.700 | 37,284 | -0.03(-0.39%) |
Apr 25, 2023 | 6.778 | 6.831 | 6.673 | 6.726 | 37,703 | -0.05(-0.77%) |
Apr 24, 2023 | 6.787 | 6.892 | 6.761 | 6.778 | 64,877 | -0.01(-0.13%) |
Apr 21, 2023 | 6.822 | 6.840 | 6.761 | 6.787 | 56,932 | -0.01(-0.13%) |
Apr 20, 2023 | 6.717 | 6.805 | 6.682 | 6.796 | 19,135 | +0.04(+0.65%) |
Apr 19, 2023 | 6.700 | 6.787 | 6.612 | 6.752 | 27,362 | +0.02(+0.26%) |
Apr 18, 2023 | 6.866 | 6.885 | 6.700 | 6.735 | 139,801 | -0.15(-2.16%) |
Apr 17, 2023 | 7.032 | 7.172 | 6.822 | 6.883 | 116,911 | -0.14(-1.99%) |
Apr 14, 2023 | 6.997 | 7.175 | 6.857 | 7.023 | 58,060 | +0.08(+1.13%) |
Apr 13, 2023 | 6.857 | 6.979 | 6.787 | 6.944 | 67,990 | +0.11(+1.66%) |
Apr 12, 2023 | 6.944 | 6.944 | 6.774 | 6.831 | 44,464 | -0.05(-0.76%) |
Apr 11, 2023 | 6.761 | 6.918 | 6.612 | 6.883 | 77,850 | +0.18(+2.74%) |
Apr 10, 2023 | 6.630 | 6.735 | 6.560 | 6.700 | 45,451 | +0.00(+0.00%) |
Apr 06, 2023 | 6.691 | 6.778 | 6.647 | 6.700 | 56,041 | +0.03(+0.53%) |
Apr 05, 2023 | 6.490 | 6.682 | 6.472 | 6.665 | 66,253 | +0.15(+2.28%) |
Apr 04, 2023 | 6.595 | 6.595 | 6.393 | 6.516 | 59,056 | +0.02(+0.27%) |
Apr 03, 2023 | 6.428 | 6.507 | 6.376 | 6.498 | 40,463 | +0.11(+1.78%) |
Mar 31, 2023 | 6.595 | 6.595 | 6.341 | 6.385 | 129,821 | -0.04(-0.68%) |
Mar 30, 2023 | 6.630 | 6.630 | 6.358 | 6.428 | 27,497 | -0.10(-1.61%) |
Mar 29, 2023 | 6.446 | 6.542 | 6.341 | 6.533 | 60,237 | +0.20(+3.18%) |
Mar 28, 2023 | 6.323 | 6.354 | 6.227 | 6.332 | 31,877 | +0.03(+0.42%) |
Mar 27, 2023 | 6.245 | 6.332 | 6.166 | 6.306 | 95,476 | +0.19(+3.15%) |
Mar 24, 2023 | 6.131 | 6.131 | 5.947 | 6.114 | 87,877 | -0.09(-1.41%) |
Mar 23, 2023 | 6.463 | 6.560 | 6.175 | 6.201 | 108,042 | -0.21(-3.27%) |
Mar 22, 2023 | 6.490 | 6.708 | 6.385 | 6.411 | 102,711 | -0.15(-2.27%) |
Mar 21, 2023 | 6.647 | 6.647 | 6.406 | 6.560 | 129,286 | +0.15(+2.32%) |
Mar 20, 2023 | 6.243 | 6.453 | 6.034 | 6.411 | 263,701 | +0.28(+4.65%) |
Mar 17, 2023 | 6.059 | 6.268 | 6.059 | 6.126 | 134,791 | -0.10(-1.62%) |
Mar 16, 2023 | 6.059 | 6.227 | 5.885 | 6.227 | 69,038 | +0.18(+2.91%) |
Mar 15, 2023 | 5.741 | 6.092 | 5.741 | 6.051 | 70,609 | +0.04(+0.70%) |
Mar 14, 2023 | 5.883 | 6.134 | 5.757 | 6.009 | 116,814 | +0.29(+5.13%) |
Mar 13, 2023 | 6.210 | 6.243 | 5.623 | 5.715 | 272,147 | -0.53(-8.46%) |
Mar 10, 2023 | 6.009 | 6.252 | 6.000 | 6.243 | 433,269 | +0.12(+1.92%) |
Mar 09, 2023 | 5.615 | 6.143 | 5.028 | 6.126 | 447,264 | +0.47(+8.30%) |
Mar 08, 2023 | 6.453 | 6.453 | 5.640 | 5.657 | 228,974 | -0.78(-12.11%) |
Mar 07, 2023 | 6.369 | 6.474 | 6.302 | 6.436 | 67,953 | +0.07(+1.05%) |
Mar 06, 2023 | 6.377 | 6.595 | 6.310 | 6.369 | 53,342 | +0.01(+0.13%) |
Mar 03, 2023 | 6.478 | 6.497 | 6.294 | 6.361 | 61,028 | -0.08(-1.17%) |
Mar 02, 2023 | 6.210 | 6.461 | 6.109 | 6.436 | 113,859 | +0.13(+1.99%) |