Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.170 | 1.230 | 1.080 | 1.170 | 70,894 | +0.09(+8.33%) |
May 05, 2023 | 1.000 | 1.100 | 0.9999 | 1.080 | 79,555 | +0.10(+10.20%) |
May 04, 2023 | 1.000 | 1.039 | 0.9445 | 0.9800 | 38,247 | -0.00(-0.45%) |
May 03, 2023 | 0.9118 | 1.040 | 0.9008 | 0.9844 | 43,047 | +0.04(+4.72%) |
May 02, 2023 | 0.9500 | 0.9635 | 0.9305 | 0.9400 | 25,264 | +0.01(+1.02%) |
May 01, 2023 | 0.9700 | 0.9800 | 0.9100 | 0.9305 | 44,923 | +0.02(+2.25%) |
Apr 28, 2023 | 0.9200 | 0.9299 | 0.9050 | 0.9100 | 17,519 | +0.02(+2.59%) |
Apr 27, 2023 | 0.9100 | 0.9338 | 0.8700 | 0.8870 | 35,893 | -0.02(-2.53%) |
Apr 26, 2023 | 0.9000 | 0.9338 | 0.8800 | 0.9100 | 34,268 | +0.02(+1.86%) |
Apr 25, 2023 | 1.040 | 1.040 | 0.8934 | 0.8934 | 167,381 | -0.16(-14.91%) |
Apr 24, 2023 | 1.000 | 1.230 | 0.9900 | 1.050 | 839,983 | +0.14(+15.02%) |
Apr 21, 2023 | 0.8800 | 0.9300 | 0.8101 | 0.9129 | 243,733 | +0.06(+7.40%) |
Apr 20, 2023 | 0.8501 | 0.8997 | 0.8324 | 0.8500 | 67,924 | +0.03(+3.66%) |
Apr 19, 2023 | 0.8800 | 0.8800 | 0.8008 | 0.8200 | 66,092 | -0.05(-5.75%) |
Apr 18, 2023 | 0.8312 | 0.9194 | 0.8273 | 0.8700 | 147,438 | +0.00(+0.00%) |
Apr 17, 2023 | 0.8934 | 0.8934 | 0.8201 | 0.8700 | 133,339 | +0.01(+1.20%) |
Apr 14, 2023 | 0.8761 | 0.9359 | 0.8422 | 0.8597 | 67,860 | -0.03(-2.94%) |
Apr 13, 2023 | 0.8400 | 0.9400 | 0.8349 | 0.8857 | 80,608 | -0.00(-0.48%) |
Apr 12, 2023 | 0.9300 | 0.9300 | 0.8344 | 0.8900 | 192,978 | +0.03(+3.49%) |
Apr 11, 2023 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | 59,333 | -0.09(-9.37%) |
Apr 10, 2023 | 0.8675 | 0.9782 | 0.8580 | 0.9489 | 65,301 | +0.09(+10.32%) |
Apr 06, 2023 | 0.8842 | 0.8899 | 0.8500 | 0.8601 | 40,109 | -0.02(-2.19%) |
Apr 05, 2023 | 0.8800 | 0.9090 | 0.8500 | 0.8794 | 84,945 | -0.00(-0.07%) |
Apr 04, 2023 | 0.8600 | 0.9218 | 0.8569 | 0.8800 | 47,021 | -0.01(-1.12%) |
Apr 03, 2023 | 0.8800 | 0.9976 | 0.8401 | 0.8900 | 115,321 | -0.00(-0.02%) |
Mar 31, 2023 | 0.8600 | 0.9976 | 0.8400 | 0.8902 | 90,335 | +0.02(+2.84%) |
Mar 30, 2023 | 0.9200 | 0.9340 | 0.8400 | 0.8656 | 83,421 | -0.06(-6.39%) |
Mar 29, 2023 | 0.9250 | 0.9500 | 0.8603 | 0.9247 | 39,949 | +0.01(+1.53%) |
Mar 28, 2023 | 0.9200 | 0.9799 | 0.8606 | 0.9108 | 91,595 | -0.02(-2.06%) |
Mar 27, 2023 | 0.9000 | 0.9803 | 0.8916 | 0.9300 | 31,707 | +0.05(+5.68%) |
Mar 24, 2023 | 0.9200 | 0.9200 | 0.8502 | 0.8800 | 69,715 | -0.04(-4.34%) |
Mar 23, 2023 | 0.9137 | 0.9417 | 0.9100 | 0.9199 | 41,456 | -0.02(-2.14%) |
Mar 22, 2023 | 0.9400 | 0.9850 | 0.9000 | 0.9400 | 44,920 | +0.02(+2.17%) |
Mar 21, 2023 | 0.9500 | 0.9458 | 0.8754 | 0.9200 | 71,739 | -0.05(-5.15%) |
Mar 20, 2023 | 0.8100 | 0.9959 | 0.8100 | 0.9700 | 53,484 | +0.13(+15.08%) |
Mar 17, 2023 | 0.8200 | 0.8484 | 0.8000 | 0.8429 | 115,275 | +0.00(+0.55%) |
Mar 16, 2023 | 0.8900 | 0.9976 | 0.8000 | 0.8383 | 131,177 | -0.02(-2.52%) |
Mar 15, 2023 | 0.9400 | 0.9499 | 0.8102 | 0.8600 | 229,412 | -0.08(-8.18%) |
Mar 14, 2023 | 0.9500 | 1.010 | 0.9366 | 0.9366 | 26,200 | -0.01(-1.41%) |
Mar 13, 2023 | 1.000 | 1.000 | 0.9300 | 0.9500 | 55,251 | +0.02(+2.15%) |
Mar 10, 2023 | 0.9900 | 0.9975 | 0.9112 | 0.9300 | 76,391 | -0.05(-5.10%) |
Mar 09, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9800 | 25,535 | +0.04(+3.92%) |
Mar 08, 2023 | 0.9781 | 1.010 | 0.9270 | 0.9430 | 91,406 | -0.01(-0.74%) |
Mar 07, 2023 | 0.9580 | 1.000 | 0.9450 | 0.9500 | 68,845 | -0.04(-3.81%) |
Mar 06, 2023 | 1.070 | 1.070 | 0.9700 | 0.9876 | 92,557 | -0.06(-5.94%) |
Mar 03, 2023 | 1.020 | 1.050 | 1.000 | 1.050 | 134,917 | +0.03(+3.08%) |
Mar 02, 2023 | 0.9200 | 1.110 | 0.8000 | 1.019 | 326,717 | +0.14(+16.41%) |