Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.12(-0.47%) |
May 30, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 2 | -0.05(-0.19%) |
May 26, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.34(+1.39%) |
May 25, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 8 | +0.00(+0.02%) |
May 24, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.25(-0.98%) |
May 23, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 30 | -0.27(-1.06%) |
May 22, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 30 | -0.02(-0.08%) |
May 19, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.09(-0.36%) |
May 18, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | +0.23(+0.92%) |
May 17, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.36(+1.44%) |
May 16, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | -0.24(-0.94%) |
May 15, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.12(+0.47%) |
May 12, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -0.08(-0.31%) |
May 11, 2023 | 24.99 | 25.01 | 24.97 | 25.01 | 3,441 | -0.11(-0.45%) |
May 10, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.05(+0.21%) |
May 09, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 8 | -0.12(-0.46%) |
May 08, 2023 | 25.13 | 25.19 | 25.13 | 25.19 | 1,341 | -0.02(-0.07%) |
May 05, 2023 | 25.24 | 25.24 | 25.19 | 25.20 | 300 | +0.45(+1.82%) |
May 04, 2023 | 24.82 | 24.82 | 24.75 | 24.75 | 105 | -0.19(-0.78%) |
May 03, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 3 | -0.23(-0.93%) |
May 02, 2023 | 25.14 | 25.18 | 25.14 | 25.18 | 2,135 | -0.28(-1.12%) |
May 01, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 6 | -0.05(-0.19%) |
Apr 28, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.29(+1.13%) |
Apr 27, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | +0.44(+1.77%) |
Apr 26, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.27(-1.08%) |
Apr 25, 2023 | 25.09 | 25.10 | 25.06 | 25.06 | 201 | -0.39(-1.52%) |
Apr 24, 2023 | 25.40 | 25.45 | 25.40 | 25.45 | 452 | -0.00(-0.00%) |
Apr 21, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.04(+0.15%) |
Apr 20, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 37 | -0.20(-0.76%) |
Apr 19, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 57 | -0.04(-0.15%) |
Apr 18, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.06(+0.24%) |
Apr 17, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.18(+0.71%) |
Apr 14, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.03(+0.12%) |
Apr 13, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 1 | +0.18(+0.72%) |
Apr 12, 2023 | 25.46 | 25.46 | 25.20 | 25.20 | 600 | -0.12(-0.49%) |
Apr 11, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.13(+0.50%) |
Apr 10, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 1 | +0.09(+0.34%) |
Apr 06, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.01(+0.02%) |
Apr 05, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 6 | -0.02(-0.08%) |
Apr 04, 2023 | 25.38 | 25.39 | 25.12 | 25.12 | 398 | -0.24(-0.94%) |
Apr 03, 2023 | 25.41 | 25.41 | 25.29 | 25.36 | 601 | +0.02(+0.08%) |
Mar 31, 2023 | 25.22 | 25.34 | 25.22 | 25.34 | 200 | +0.34(+1.36%) |
Mar 30, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | +0.11(+0.43%) |
Mar 29, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.38(+1.54%) |
Mar 28, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.01(+0.06%) |
Mar 27, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | +0.25(+1.02%) |
Mar 24, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.41%) |
Mar 23, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.08(-0.33%) |
Mar 22, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 1 | -0.48(-1.96%) |
Mar 21, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.33(+1.37%) |
Mar 20, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.27(+1.12%) |
Mar 17, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.51(-2.06%) |
Mar 16, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.37(+1.53%) |
Mar 15, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.36(-1.45%) |
Mar 14, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.31(+1.29%) |
Mar 13, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.24(-0.99%) |
Mar 10, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.41(-1.64%) |
Mar 09, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.55(-2.16%) |
Mar 08, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.01(+0.03%) |
Mar 07, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 1 | -0.48(-1.85%) |
Mar 06, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | -0.07(-0.27%) |
Mar 03, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.34(+1.34%) |
Mar 02, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 3 | +0.19(+0.74%) |