Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 112.65 | 112.65 | 111.80 | 111.93 | 4,199 | -0.30(-0.27%) |
May 05, 2023 | 111.52 | 112.33 | 111.52 | 112.23 | 5,574 | +1.75(+1.58%) |
May 04, 2023 | 111.38 | 111.38 | 110.42 | 110.48 | 5,287 | -1.22(-1.09%) |
May 03, 2023 | 112.09 | 112.54 | 111.70 | 111.70 | 4,426 | -0.02(-0.02%) |
May 02, 2023 | 111.46 | 111.73 | 110.83 | 111.72 | 11,747 | -1.33(-1.18%) |
May 01, 2023 | 112.50 | 113.33 | 112.50 | 113.05 | 4,887 | +0.56(+0.50%) |
Apr 28, 2023 | 111.57 | 112.67 | 111.57 | 112.49 | 12,688 | +0.54(+0.48%) |
Apr 27, 2023 | 110.56 | 111.95 | 110.52 | 111.95 | 46,495 | +2.09(+1.90%) |
Apr 26, 2023 | 111.23 | 111.23 | 109.86 | 109.86 | 3,547 | -1.56(-1.40%) |
Apr 25, 2023 | 112.53 | 112.53 | 111.25 | 111.42 | 17,245 | -1.75(-1.54%) |
Apr 24, 2023 | 112.94 | 113.25 | 112.94 | 113.17 | 10,069 | +0.27(+0.24%) |
Apr 21, 2023 | 112.88 | 113.02 | 112.52 | 112.90 | 4,779 | +0.15(+0.13%) |
Apr 20, 2023 | 112.16 | 112.97 | 112.16 | 112.75 | 2,401 | +0.08(+0.07%) |
Apr 19, 2023 | 112.44 | 112.75 | 112.44 | 112.67 | 8,797 | -0.37(-0.32%) |
Apr 18, 2023 | 113.10 | 113.23 | 112.77 | 113.04 | 5,803 | +0.60(+0.53%) |
Apr 17, 2023 | 111.96 | 112.52 | 111.73 | 112.44 | 788,716 | +0.99(+0.89%) |
Apr 14, 2023 | 111.47 | 111.87 | 111.06 | 111.45 | 4,223 | -0.25(-0.23%) |
Apr 13, 2023 | 111.44 | 111.81 | 110.61 | 111.70 | 6,585 | +0.81(+0.73%) |
Apr 12, 2023 | 111.17 | 111.18 | 110.67 | 110.89 | 9,147 | +0.83(+0.75%) |
Apr 11, 2023 | 109.78 | 110.06 | 109.78 | 110.06 | 1,300 | +0.78(+0.71%) |
Apr 10, 2023 | 108.28 | 109.28 | 108.28 | 109.28 | 1,330 | +0.27(+0.25%) |
Apr 06, 2023 | 108.58 | 109.01 | 108.41 | 109.01 | 9,261 | +0.02(+0.02%) |
Apr 05, 2023 | 109.56 | 109.73 | 108.58 | 108.99 | 9,861 | -1.67(-1.51%) |
Apr 04, 2023 | 112.32 | 112.32 | 110.47 | 110.66 | 6,515 | -1.53(-1.37%) |
Apr 03, 2023 | 111.73 | 112.19 | 111.73 | 112.19 | 2,057 | +0.29(+0.26%) |
Mar 31, 2023 | 111.15 | 111.90 | 111.15 | 111.90 | 9,836 | +1.12(+1.01%) |
Mar 30, 2023 | 110.78 | 111.05 | 110.64 | 110.78 | 8,582 | +0.68(+0.62%) |
Mar 29, 2023 | 109.68 | 110.12 | 109.57 | 110.10 | 5,826 | +1.50(+1.38%) |
Mar 28, 2023 | 108.70 | 108.70 | 108.47 | 108.60 | 2,217 | +0.40(+0.37%) |
Mar 27, 2023 | 107.89 | 108.41 | 107.89 | 108.21 | 1,702 | +1.17(+1.09%) |
Mar 24, 2023 | 106.40 | 107.04 | 105.98 | 107.04 | 2,216 | -0.44(-0.41%) |
Mar 23, 2023 | 108.13 | 108.98 | 107.07 | 107.48 | 4,018 | -0.16(-0.15%) |
Mar 22, 2023 | 108.93 | 108.93 | 107.32 | 107.64 | 2,071 | -1.24(-1.14%) |
Mar 21, 2023 | 108.78 | 109.24 | 108.45 | 108.88 | 5,942 | +1.38(+1.28%) |
Mar 20, 2023 | 106.68 | 107.50 | 106.68 | 107.50 | 56,142 | +1.60(+1.51%) |
Mar 17, 2023 | 106.37 | 106.37 | 105.74 | 105.89 | 2,046 | -1.59(-1.48%) |
Mar 16, 2023 | 105.57 | 107.49 | 105.56 | 107.49 | 4,775 | +1.77(+1.68%) |
Mar 15, 2023 | 106.15 | 106.28 | 104.75 | 105.72 | 4,252 | -3.14(-2.89%) |
Mar 14, 2023 | 109.01 | 109.58 | 107.94 | 108.86 | 7,096 | +1.39(+1.29%) |
Mar 13, 2023 | 107.20 | 108.14 | 107.20 | 107.47 | 6,823 | -0.77(-0.72%) |
Mar 10, 2023 | 109.97 | 110.16 | 108.03 | 108.25 | 68,086 | -2.00(-1.81%) |
Mar 09, 2023 | 111.57 | 112.13 | 110.12 | 110.25 | 7,614 | -0.88(-0.79%) |
Mar 08, 2023 | 110.90 | 111.36 | 110.73 | 111.13 | 21,921 | +0.39(+0.35%) |
Mar 07, 2023 | 112.00 | 112.00 | 110.63 | 110.74 | 18,456 | -1.68(-1.49%) |
Mar 06, 2023 | 112.46 | 112.79 | 112.19 | 112.41 | 5,797 | +0.04(+0.03%) |
Mar 03, 2023 | 111.60 | 112.52 | 111.34 | 112.37 | 5,455 | +1.33(+1.20%) |
Mar 02, 2023 | 109.40 | 111.04 | 109.40 | 111.04 | 9,589 | +0.89(+0.81%) |