Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2022				84.84	0	+0.18(+0.21%)
Apr 01, 2022	84.70	84.77	84.62	84.66	1,106,671	+0.09(+0.10%)
Mar 31, 2022	84.67	84.71	84.56	84.57	838,202	-0.06(-0.07%)
Mar 30, 2022	84.70	84.76	84.63	84.63	597,684	-0.02(-0.02%)
Mar 29, 2022	84.69	84.79	84.62	84.65	1,143,621	-0.03(-0.03%)
Mar 28, 2022	84.60	84.74	84.56	84.68	1,094,040	+0.09(+0.10%)
Mar 25, 2022	84.65	84.75	84.55	84.59	667,612	-0.06(-0.07%)
Mar 24, 2022	84.64	84.68	84.57	84.65	545,414	+0.04(+0.05%)
Mar 23, 2022	84.56	84.61	84.52	84.61	711,048	+0.07(+0.08%)
Mar 22, 2022	84.56	84.62	84.50	84.54	922,364	-0.25(-0.29%)
Mar 21, 2022	84.60	84.79	84.50	84.79	745,795	+0.25(+0.29%)
Mar 18, 2022	84.52	84.74	84.36	84.54	952,176	-0.14(-0.16%)
Mar 17, 2022	84.36	84.76	84.36	84.68	1,068,280	+0.37(+0.44%)
Mar 16, 2022	84.19	84.45	83.98	84.31	1,079,526	+0.26(+0.32%)
Mar 15, 2022	84.21	84.22	84.02	84.04	836,129	-0.12(-0.14%)
Mar 14, 2022	84.20	84.32	84.05	84.16	635,802	+0.07(+0.08%)
Mar 11, 2022	84.18	84.23	84.04	84.09	1,309,915	-0.09(-0.10%)
Mar 10, 2022	84.20	84.28	84.16	84.18	687,348	-0.05(-0.06%)
Mar 09, 2022	84.31	84.50	84.21	84.23	431,165	+0.00(+0.00%)
Mar 08, 2022	84.04	84.42	84.04	84.23	815,297	+0.11(+0.13%)
Mar 07, 2022	84.01	84.34	83.95	84.12	701,120	+0.18(+0.21%)
Mar 04, 2022	84.22	84.35	83.95	83.95	1,613,162	-0.43(-0.51%)
Mar 03, 2022	84.29	84.53	84.21	84.38	343,462	+0.07(+0.08%)
Mar 02, 2022	84.31	84.54	84.20	84.31	481,342	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.