Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 61,179 | -0.00(-0.93%) |
May 30, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5249 | 55,564 | +0.01(+1.04%) |
May 26, 2023 | 0.5200 | 0.5299 | 0.5150 | 0.5195 | 79,612 | -0.00(-0.10%) |
May 25, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 40,660 | -0.02(-3.70%) |
May 24, 2023 | 0.5300 | 0.5488 | 0.5201 | 0.5400 | 52,433 | -0.00(-0.46%) |
May 23, 2023 | 0.5574 | 0.5700 | 0.5000 | 0.5425 | 99,446 | -0.01(-1.88%) |
May 22, 2023 | 0.5000 | 0.5574 | 0.5000 | 0.5529 | 212,506 | +0.04(+8.41%) |
May 19, 2023 | 0.5100 | 0.5175 | 0.4900 | 0.5100 | 151,223 | -0.00(-0.22%) |
May 18, 2023 | 0.5200 | 0.5170 | 0.5050 | 0.5111 | 107,837 | -0.01(-1.71%) |
May 17, 2023 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 109,734 | +0.02(+3.01%) |
May 16, 2023 | 0.5021 | 0.5150 | 0.4960 | 0.5048 | 96,286 | -0.00(-0.24%) |
May 15, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5060 | 63,676 | +0.01(+1.20%) |
May 12, 2023 | 0.4900 | 0.5088 | 0.4900 | 0.5000 | 96,491 | -0.00(-0.20%) |
May 11, 2023 | 0.4900 | 0.5199 | 0.4900 | 0.5010 | 252,267 | -0.01(-1.76%) |
May 10, 2023 | 0.5198 | 0.5249 | 0.5100 | 0.5100 | 117,801 | -0.01(-1.89%) |
May 09, 2023 | 0.5010 | 0.5200 | 0.5010 | 0.5198 | 100,127 | +0.01(+1.01%) |
May 08, 2023 | 0.5000 | 0.5170 | 0.4940 | 0.5146 | 90,787 | +0.01(+1.88%) |
May 05, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5051 | 103,345 | +0.00(+0.98%) |
May 04, 2023 | 0.4900 | 0.5099 | 0.4811 | 0.5002 | 155,500 | +0.01(+2.08%) |
May 03, 2023 | 0.4900 | 0.5120 | 0.4800 | 0.4900 | 260,325 | -0.01(-1.47%) |
May 02, 2023 | 0.5000 | 0.5169 | 0.4800 | 0.4973 | 336,666 | -0.01(-2.62%) |
May 01, 2023 | 0.4900 | 0.5170 | 0.4900 | 0.5107 | 98,316 | +0.00(+0.51%) |
Apr 28, 2023 | 0.5000 | 0.5200 | 0.4902 | 0.5081 | 123,131 | +0.01(+2.98%) |
Apr 27, 2023 | 0.5200 | 0.5200 | 0.4909 | 0.4934 | 99,723 | -0.01(-1.22%) |
Apr 26, 2023 | 0.5200 | 0.5200 | 0.4851 | 0.4995 | 225,609 | +0.01(+1.15%) |
Apr 25, 2023 | 0.5040 | 0.5197 | 0.4900 | 0.4938 | 191,861 | -0.02(-3.18%) |
Apr 24, 2023 | 0.5200 | 0.5451 | 0.5092 | 0.5100 | 120,159 | -0.01(-2.78%) |
Apr 21, 2023 | 0.5200 | 0.5329 | 0.5200 | 0.5246 | 106,200 | -0.00(-0.76%) |
Apr 20, 2023 | 0.5303 | 0.5446 | 0.5150 | 0.5286 | 138,331 | -0.02(-2.94%) |
Apr 19, 2023 | 0.5611 | 0.5611 | 0.5313 | 0.5446 | 69,982 | +0.00(+0.65%) |
Apr 18, 2023 | 0.5720 | 0.5800 | 0.5350 | 0.5411 | 66,328 | -0.02(-3.03%) |
Apr 17, 2023 | 0.5700 | 0.5800 | 0.5477 | 0.5580 | 193,510 | -0.00(-0.34%) |
Apr 14, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5599 | 165,886 | +0.02(+4.17%) |
Apr 13, 2023 | 0.5216 | 0.5500 | 0.5201 | 0.5375 | 179,861 | +0.02(+4.17%) |
Apr 12, 2023 | 0.5364 | 0.5364 | 0.5150 | 0.5160 | 108,951 | -0.01(-0.96%) |
Apr 11, 2023 | 0.5200 | 0.5387 | 0.5115 | 0.5210 | 83,022 | +0.00(+0.17%) |
Apr 10, 2023 | 0.5100 | 0.5289 | 0.5100 | 0.5201 | 102,228 | -0.00(-0.67%) |
Apr 06, 2023 | 0.5400 | 0.5400 | 0.5122 | 0.5236 | 81,869 | +0.01(+1.22%) |
Apr 05, 2023 | 0.5100 | 0.5300 | 0.5150 | 0.5173 | 32,816 | -0.00(-0.60%) |
Apr 04, 2023 | 0.5350 | 0.5350 | 0.5200 | 0.5204 | 82,772 | -0.00(-0.12%) |
Apr 03, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5210 | 72,641 | -0.01(-1.70%) |
Mar 31, 2023 | 0.5134 | 0.5300 | 0.5117 | 0.5300 | 135,677 | +0.00(+0.78%) |
Mar 30, 2023 | 0.5200 | 0.5271 | 0.5100 | 0.5259 | 51,440 | +0.02(+3.61%) |
Mar 29, 2023 | 0.5200 | 0.5203 | 0.5000 | 0.5076 | 64,241 | -0.01(-1.63%) |
Mar 28, 2023 | 0.5200 | 0.5219 | 0.5022 | 0.5160 | 77,026 | -0.00(-0.73%) |
Mar 27, 2023 | 0.5201 | 0.5300 | 0.5020 | 0.5198 | 74,878 | -0.00(-0.06%) |
Mar 24, 2023 | 0.5200 | 0.5215 | 0.5018 | 0.5201 | 129,200 | +0.01(+2.85%) |
Mar 23, 2023 | 0.5198 | 0.5249 | 0.5020 | 0.5057 | 278,585 | -0.00(-0.57%) |
Mar 22, 2023 | 0.5014 | 0.5265 | 0.5000 | 0.5086 | 194,102 | +0.01(+1.21%) |
Mar 21, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5025 | 575,047 | -0.03(-5.37%) |
Mar 20, 2023 | 0.5400 | 0.5400 | 0.5263 | 0.5310 | 104,050 | -0.02(-3.45%) |
Mar 17, 2023 | 0.5500 | 0.5600 | 0.5350 | 0.5500 | 91,978 | +0.00(+0.00%) |
Mar 16, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 188,163 | +0.01(+1.48%) |
Mar 15, 2023 | 0.5500 | 0.5643 | 0.5402 | 0.5420 | 81,920 | -0.01(-1.35%) |
Mar 14, 2023 | 0.5500 | 0.5800 | 0.5400 | 0.5494 | 207,765 | +0.01(+1.37%) |
Mar 13, 2023 | 0.5500 | 0.5650 | 0.5348 | 0.5420 | 162,448 | -0.01(-1.45%) |
Mar 10, 2023 | 0.5700 | 0.5782 | 0.5400 | 0.5500 | 106,927 | -0.02(-3.51%) |
Mar 09, 2023 | 0.5800 | 0.5876 | 0.5600 | 0.5700 | 80,182 | -0.00(-0.02%) |
Mar 08, 2023 | 0.5600 | 0.5799 | 0.5578 | 0.5701 | 82,426 | -0.01(-1.02%) |
Mar 07, 2023 | 0.5800 | 0.5899 | 0.5550 | 0.5760 | 149,144 | -0.01(-2.37%) |
Mar 06, 2023 | 0.5700 | 0.5905 | 0.5692 | 0.5900 | 64,751 | +0.02(+3.51%) |
Mar 03, 2023 | 0.5426 | 0.5900 | 0.5426 | 0.5700 | 141,149 | +0.00(+0.55%) |
Mar 02, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5669 | 87,040 | +0.01(+1.23%) |