Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	68.82	69.05	68.72	68.90	104,596	+0.21(+0.30%)
May 30, 2017	68.68	68.80	68.61	68.70	148,305	+0.25(+0.36%)
May 26, 2017	68.46	68.56	68.36	68.45	127,530	+0.08(+0.12%)
May 25, 2017	68.35	68.39	68.12	68.37	84,450	+0.05(+0.08%)
May 24, 2017	68.11	68.37	68.00	68.32	112,447	+0.25(+0.37%)
May 23, 2017	68.51	68.51	68.00	68.06	111,346	-0.40(-0.59%)
May 22, 2017	68.46	68.55	68.38	68.46	110,329	+0.01(+0.01%)
May 19, 2017	68.37	68.62	68.21	68.46	340,266	+0.11(+0.16%)
May 18, 2017	68.55	68.59	68.25	68.35	364,757	-0.13(-0.18%)
May 17, 2017	68.10	68.58	68.09	68.47	228,260	+0.75(+1.11%)
May 16, 2017	67.68	67.94	67.61	67.72	218,970	+0.17(+0.25%)
May 15, 2017	67.62	67.65	67.43	67.55	87,919	-0.07(-0.10%)
May 12, 2017	67.46	67.66	67.46	67.62	104,152	+0.47(+0.70%)
May 11, 2017	66.93	67.18	66.89	67.15	135,867	+0.01(+0.01%)
May 10, 2017	67.30	67.33	66.98	67.14	84,811	+0.10(+0.14%)
May 09, 2017	67.01	67.08	66.90	67.04	294,397	-0.04(-0.06%)
May 08, 2017	67.33	67.33	67.01	67.08	134,990	-0.32(-0.47%)
May 05, 2017	67.49	67.49	67.22	67.40	85,479	+0.12(+0.18%)
May 04, 2017	67.26	67.36	67.08	67.28	101,025	-0.28(-0.41%)
May 03, 2017	67.81	67.87	67.42	67.56	113,350	+0.01(+0.01%)
May 02, 2017	67.20	67.59	67.20	67.55	104,535	+0.33(+0.50%)
May 01, 2017	67.54	67.74	67.12	67.21	185,101	-0.40(-0.60%)
Apr 28, 2017	67.35	67.68	67.29	67.62	251,953	+0.09(+0.13%)
Apr 27, 2017	67.26	67.61	67.24	67.53	93,447	+0.07(+0.11%)
Apr 26, 2017	67.16	67.47	67.16	67.45	100,325	+0.32(+0.48%)
Apr 25, 2017	67.46	67.59	67.14	67.14	200,591	-0.62(-0.91%)
Apr 24, 2017	67.65	67.86	67.51	67.75	256,452	-0.20(-0.29%)
Apr 21, 2017	68.11	68.22	67.85	67.95	388,643	+0.00(+0.00%)
Apr 20, 2017	68.01	68.08	67.80	67.95	159,141	-0.13(-0.20%)
Apr 19, 2017	68.29	68.29	68.03	68.08	321,169	-0.36(-0.52%)
Apr 18, 2017	68.20	68.60	68.07	68.44	437,015	+0.65(+0.96%)
Apr 17, 2017	67.88	68.00	67.75	67.79	128,226	-0.13(-0.19%)
Apr 13, 2017	67.95	68.06	67.71	67.91	165,501	+0.14(+0.21%)
Apr 12, 2017	67.45	67.78	67.34	67.77	156,874	+0.30(+0.45%)
Apr 11, 2017	67.18	67.57	67.18	67.47	445,294	+0.53(+0.79%)
Apr 10, 2017	66.99	67.11	66.79	66.94	110,645	+0.19(+0.28%)
Apr 07, 2017	67.16	67.37	66.72	66.76	153,047	-0.19(-0.28%)
Apr 06, 2017	67.06	67.06	66.62	66.94	203,670	-0.03(-0.04%)
Apr 05, 2017	66.73	67.07	66.60	66.97	99,938	+0.12(+0.18%)
Apr 04, 2017	66.92	67.07	66.85	66.85	77,098	-0.22(-0.32%)
Apr 03, 2017	66.60	67.22	66.60	67.07	153,632	+0.51(+0.76%)
Mar 31, 2017	66.46	66.61	66.35	66.56	85,733	+0.07(+0.11%)
Mar 30, 2017	66.75	66.81	66.41	66.49	192,699	-0.41(-0.61%)
Mar 29, 2017	66.74	66.94	66.69	66.90	91,501	+0.35(+0.53%)
Mar 28, 2017	67.02	67.04	66.54	66.54	128,902	-0.33(-0.49%)
Mar 27, 2017	66.97	67.10	66.72	66.87	119,652	+0.30(+0.44%)
Mar 24, 2017	66.44	66.70	66.31	66.57	84,110	+0.13(+0.20%)
Mar 23, 2017	66.64	66.64	66.19	66.44	132,658	-0.04(-0.07%)
Mar 22, 2017	66.53	66.70	66.36	66.48	393,595	+0.21(+0.32%)
Mar 21, 2017	65.93	66.36	65.89	66.27	174,458	+0.35(+0.54%)
Mar 20, 2017	65.65	65.93	65.59	65.91	167,317	+0.22(+0.34%)
Mar 17, 2017	65.39	65.69	65.37	65.69	146,979	+0.35(+0.53%)
Mar 16, 2017	65.44	65.46	65.22	65.34	278,356	-0.23(-0.35%)
Mar 15, 2017	64.96	65.66	64.96	65.57	376,285	+0.72(+1.11%)
Mar 14, 2017	64.72	64.95	64.63	64.86	352,186	+0.24(+0.37%)
Mar 13, 2017	64.77	64.93	64.59	64.62	454,209	-0.33(-0.50%)
Mar 10, 2017	64.74	64.97	64.65	64.94	448,217	+0.27(+0.41%)
Mar 09, 2017	64.96	65.04	64.64	64.68	522,464	-0.52(-0.79%)
Mar 08, 2017	65.09	65.31	65.06	65.20	617,744	-0.41(-0.63%)
Mar 07, 2017	65.79	65.85	65.61	65.61	200,902	-0.31(-0.47%)
Mar 06, 2017	66.20	66.20	65.85	65.92	262,713	-0.22(-0.34%)
Mar 03, 2017	66.19	66.19	65.80	66.14	185,980	+0.10(+0.15%)
Mar 02, 2017	66.16	66.22	65.86	66.05	346,777	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.