Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	71.13	71.22	70.87	71.00	372,056	-0.80(-1.11%)
May 05, 2023	71.69	71.82	71.52	71.80	243,090	-0.41(-0.57%)
May 04, 2023	72.07	72.61	71.93	72.20	527,714	-0.41(-0.56%)
May 03, 2023	72.52	72.76	72.10	72.61	530,477	+0.27(+0.37%)
May 02, 2023	71.38	72.38	71.31	72.35	539,257	+1.37(+1.93%)
May 01, 2023	72.15	72.23	70.81	70.98	2,298,583	-1.80(-2.47%)
Apr 28, 2023	72.66	72.90	72.41	72.78	405,733	+0.87(+1.21%)
Apr 27, 2023	72.11	72.12	71.79	71.91	447,725	-0.44(-0.61%)
Apr 26, 2023	72.93	73.07	72.28	72.35	539,491	-0.55(-0.75%)
Apr 25, 2023	72.68	73.07	72.65	72.90	370,967	+0.76(+1.05%)
Apr 24, 2023	71.97	72.22	71.85	72.14	227,721	+0.51(+0.71%)
Apr 21, 2023	72.07	72.11	71.51	71.63	223,308	-0.16(-0.22%)
Apr 20, 2023	71.65	71.94	71.61	71.79	282,726	+0.44(+0.62%)
Apr 19, 2023	71.42	71.46	71.10	71.35	195,974	-0.31(-0.44%)
Apr 18, 2023	71.44	71.80	71.44	71.66	234,664	+0.38(+0.53%)
Apr 17, 2023	71.61	71.77	71.23	71.28	1,153,955	-0.69(-0.96%)
Apr 14, 2023	72.19	72.30	71.77	71.97	643,356	-0.55(-0.76%)
Apr 13, 2023	72.94	73.04	72.40	72.52	317,930	-0.13(-0.18%)
Apr 12, 2023	73.11	73.11	72.22	72.65	474,145	-0.23(-0.31%)
Apr 11, 2023	72.93	73.01	72.69	72.88	374,209	-0.01(-0.01%)
Apr 10, 2023	73.15	73.17	72.60	72.89	409,908	-0.73(-0.99%)
Apr 06, 2023	73.67	73.82	73.55	73.62	2,160,461	+0.09(+0.12%)
Apr 05, 2023	73.20	73.65	73.08	73.53	1,664,217	+0.62(+0.84%)
Apr 04, 2023	72.33	73.17	72.14	72.92	539,788	+0.19(+0.26%)
Apr 03, 2023	72.31	72.88	72.13	72.73	998,572	+0.43(+0.60%)
Mar 31, 2023	71.65	72.38	71.57	72.30	356,992	+0.91(+1.27%)
Mar 30, 2023	71.19	71.50	71.18	71.39	404,172	+0.27(+0.38%)
Mar 29, 2023	70.73	71.12	70.65	71.12	431,148	+0.15(+0.21%)
Mar 28, 2023	70.87	71.08	70.72	70.97	592,901	+0.00(+0.00%)
Mar 27, 2023	71.50	71.81	70.90	70.97	543,632	-1.26(-1.75%)
Mar 24, 2023	72.43	72.64	72.07	72.23	204,276	+0.23(+0.31%)
Mar 23, 2023	71.53	72.02	71.25	72.00	206,723	+0.15(+0.21%)
Mar 22, 2023	71.10	72.05	70.86	71.85	201,572	+0.64(+0.90%)
Mar 21, 2023	71.15	71.31	70.88	71.21	2,126,508	-0.21(-0.29%)
Mar 20, 2023	71.88	72.01	71.26	71.42	544,864	-0.45(-0.63%)
Mar 17, 2023	71.70	72.31	71.61	71.87	228,771	+0.61(+0.86%)
Mar 16, 2023	72.24	72.45	71.01	71.26	477,863	-0.32(-0.45%)
Mar 15, 2023	71.41	72.32	71.05	71.58	664,358	+1.11(+1.58%)
Mar 14, 2023	71.07	71.28	70.41	70.47	525,128	-0.70(-0.98%)
Mar 13, 2023	71.82	72.62	70.84	71.16	489,032	+0.12(+0.17%)
Mar 10, 2023	70.29	71.18	70.22	71.04	507,615	+1.86(+2.69%)
Mar 09, 2023	69.10	69.54	68.99	69.18	253,906	+0.01(+0.01%)
Mar 08, 2023	69.62	69.88	68.97	69.17	384,547	-0.03(-0.04%)
Mar 07, 2023	69.32	69.66	68.86	69.20	354,374	+0.13(+0.19%)
Mar 06, 2023	69.84	69.84	69.05	69.07	276,137	-0.43(-0.62%)
Mar 03, 2023	68.95	69.53	68.82	69.50	268,357	+1.37(+2.01%)
Mar 02, 2023	68.03	68.17	67.72	68.14	966,725	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.