Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.24	13.27	13.22	13.26	99,659	+0.01(+0.10%)
May 30, 2017	13.26	13.28	13.22	13.24	123,847	-0.02(-0.15%)
May 26, 2017	13.26	13.28	13.26	13.26	89,177	+0.00(+0.00%)
May 25, 2017	13.26	13.27	13.24	13.26	113,166	+0.01(+0.10%)
May 24, 2017	13.24	13.25	13.23	13.25	94,181	+0.00(+0.00%)
May 23, 2017	13.22	13.26	13.21	13.25	143,511	+0.02(+0.15%)
May 22, 2017	13.17	13.24	13.17	13.23	109,450	+0.08(+0.60%)
May 19, 2017	13.14	13.21	13.14	13.15	149,752	+0.00(+0.00%)
May 18, 2017	13.15	13.17	13.12	13.15	152,951	-0.01(-0.10%)
May 17, 2017	13.18	13.21	13.15	13.17	207,749	-0.01(-0.10%)
May 16, 2017	13.19	13.20	13.17	13.18	114,496	-0.03(-0.20%)
May 15, 2017	13.16	13.20	13.16	13.20	127,509	+0.03(+0.25%)
May 12, 2017	13.17	13.17	13.15	13.17	155,472	+0.02(+0.15%)
May 11, 2017	13.15	13.17	13.13	13.15	200,745	+0.00(+0.00%)
May 10, 2017	13.15	13.17	13.15	13.15	122,614	+0.00(+0.00%)
May 09, 2017	13.20	13.20	13.13	13.15	180,425	-0.04(-0.30%)
May 08, 2017	13.15	13.19	13.15	13.19	195,846	+0.02(+0.15%)
May 05, 2017	13.13	13.17	13.12	13.17	102,237	+0.05(+0.35%)
May 04, 2017	13.20	13.21	13.11	13.13	260,632	-0.06(-0.45%)
May 03, 2017	13.21	13.22	13.15	13.19	114,280	-0.04(-0.30%)
May 02, 2017	13.21	13.24	13.19	13.22	225,116	+0.01(+0.10%)
May 01, 2017	13.23	13.24	13.19	13.21	135,116	-0.00(-0.00%)
Apr 28, 2017	13.20	13.23	13.20	13.21	72,920	-0.01(-0.05%)
Apr 27, 2017	13.19	13.22	13.19	13.22	95,817	+0.01(+0.10%)
Apr 26, 2017	13.19	13.23	13.15	13.21	120,220	+0.01(+0.10%)
Apr 25, 2017	13.19	13.20	13.17	13.19	115,500	+0.02(+0.15%)
Apr 24, 2017	13.19	13.19	13.16	13.17	175,979	+0.02(+0.15%)
Apr 21, 2017	13.12	13.15	13.11	13.15	95,322	+0.05(+0.35%)
Apr 20, 2017	13.09	13.13	13.09	13.11	159,886	-0.01(-0.05%)
Apr 19, 2017	13.13	13.14	13.10	13.11	104,226	-0.04(-0.30%)
Apr 18, 2017	13.13	13.15	13.09	13.15	100,014	+0.01(+0.05%)
Apr 17, 2017	13.11	13.16	13.11	13.15	185,335	+0.06(+0.45%)
Apr 13, 2017	13.16	13.16	13.07	13.09	476,351	-0.07(-0.50%)
Apr 12, 2017	13.13	13.15	13.13	13.15	97,441	+0.00(+0.00%)
Apr 11, 2017	13.14	13.16	13.11	13.15	231,482	-0.01(-0.05%)
Apr 10, 2017	13.14	13.17	13.14	13.16	138,816	+0.02(+0.15%)
Apr 07, 2017	13.15	13.17	13.11	13.14	140,326	+0.00(+0.00%)
Apr 06, 2017	13.13	13.14	13.09	13.14	209,853	+0.03(+0.25%)
Apr 05, 2017	13.16	13.16	13.08	13.11	122,927	-0.03(-0.20%)
Apr 04, 2017	13.10	13.13	13.09	13.13	214,091	+0.01(+0.05%)
Apr 03, 2017	13.09	13.13	13.04	13.13	449,908	+0.08(+0.58%)
Mar 31, 2017	13.03	13.05	13.01	13.05	249,415	+0.02(+0.15%)
Mar 30, 2017	13.01	13.04	12.99	13.03	263,812	+0.03(+0.20%)
Mar 29, 2017	12.98	13.01	12.95	13.01	123,200	+0.03(+0.20%)
Mar 28, 2017	12.97	12.98	12.94	12.98	171,235	+0.01(+0.10%)
Mar 27, 2017	12.96	12.97	12.93	12.97	457,748	-0.02(-0.15%)
Mar 24, 2017	12.93	12.99	12.93	12.99	532,895	+0.03(+0.20%)
Mar 23, 2017	12.92	12.97	12.92	12.96	265,063	+0.03(+0.25%)
Mar 22, 2017	12.93	12.95	12.88	12.93	207,171	+0.02(+0.15%)
Mar 21, 2017	12.94	12.95	12.89	12.91	257,332	-0.05(-0.39%)
Mar 20, 2017	12.96	12.97	12.91	12.96	370,978	+0.01(+0.04%)
Mar 17, 2017	12.93	12.97	12.92	12.95	144,549	+0.00(+0.00%)
Mar 16, 2017	12.93	12.95	12.90	12.95	371,713	+0.03(+0.25%)
Mar 15, 2017	12.80	12.92	12.79	12.92	322,975	+0.15(+1.17%)
Mar 14, 2017	12.77	12.80	12.76	12.77	247,543	+0.00(+0.00%)
Mar 13, 2017	12.77	12.84	12.77	12.77	304,982	-0.02(-0.18%)
Mar 10, 2017	12.77	12.80	12.75	12.79	159,648	+0.05(+0.38%)
Mar 09, 2017	12.79	12.83	12.71	12.75	206,905	-0.05(-0.36%)
Mar 08, 2017	12.90	12.92	12.79	12.79	474,425	-0.14(-1.11%)
Mar 07, 2017	12.95	12.96	12.92	12.93	229,862	-0.01(-0.05%)
Mar 06, 2017	12.95	12.97	12.92	12.94	171,507	-0.03(-0.20%)
Mar 03, 2017	12.97	12.98	12.91	12.97	383,532	+0.01(+0.10%)
Mar 02, 2017	12.99	12.99	12.95	12.95	194,805	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.