Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 87.40 | 87.40 | 87.39 | 87.40 | 866 | +0.01(+0.01%) |
May 30, 2017 | 87.40 | 87.42 | 87.40 | 87.40 | 1,744 | -0.00(-0.00%) |
May 26, 2017 | 87.39 | 87.40 | 87.39 | 87.40 | 461 | +0.00(+0.01%) |
May 25, 2017 | 87.38 | 87.40 | 87.38 | 87.39 | 1,397 | +0.00(+0.00%) |
May 24, 2017 | 87.39 | 87.40 | 87.39 | 87.39 | 23,010 | +0.00(+0.00%) |
May 23, 2017 | 87.39 | 87.40 | 87.39 | 87.39 | 25,935 | -0.00(-0.00%) |
May 22, 2017 | 87.40 | 87.40 | 87.39 | 87.39 | 2,978 | +0.00(+0.00%) |
May 19, 2017 | 87.38 | 87.40 | 87.38 | 87.39 | 3,514 | +0.00(+0.00%) |
May 18, 2017 | 87.38 | 87.39 | 87.38 | 87.39 | 435 | -0.00(-0.00%) |
May 17, 2017 | 87.39 | 87.39 | 87.39 | 87.39 | 1,112 | +0.03(+0.03%) |
May 16, 2017 | 87.39 | 87.39 | 87.36 | 87.37 | 3,148 | -0.03(-0.03%) |
May 15, 2017 | 87.38 | 87.39 | 87.37 | 87.39 | 14,416 | +0.02(+0.02%) |
May 12, 2017 | 87.38 | 87.38 | 87.37 | 87.38 | 486 | +0.01(+0.01%) |
May 11, 2017 | 87.37 | 87.38 | 87.35 | 87.37 | 28,832 | +0.01(+0.01%) |
May 10, 2017 | 87.36 | 87.36 | 87.36 | 87.36 | 1,369 | +0.00(+0.00%) |
May 09, 2017 | 87.33 | 87.36 | 87.33 | 87.36 | 1,139 | -0.00(-0.00%) |
May 08, 2017 | 87.35 | 87.36 | 87.35 | 87.36 | 1,481 | -0.00(-0.00%) |
May 05, 2017 | 87.37 | 87.37 | 87.36 | 87.36 | 823 | +0.01(+0.01%) |
May 04, 2017 | 87.36 | 87.37 | 87.33 | 87.35 | 2,683 | +0.02(+0.02%) |
May 03, 2017 | 87.36 | 87.36 | 87.33 | 87.33 | 652 | -0.02(-0.02%) |
May 02, 2017 | 87.35 | 87.36 | 87.35 | 87.35 | 2,661 | +0.04(+0.04%) |
May 01, 2017 | 87.32 | 87.33 | 87.32 | 87.32 | 2,345 | -0.03(-0.03%) |
Apr 28, 2017 | 87.32 | 87.34 | 87.32 | 87.34 | 5,220 | -0.01(-0.01%) |
Apr 27, 2017 | 87.36 | 87.36 | 87.33 | 87.35 | 1,216 | -0.01(-0.01%) |
Apr 26, 2017 | 87.36 | 87.36 | 87.34 | 87.36 | 8,401 | +0.01(+0.01%) |
Apr 25, 2017 | 87.33 | 87.36 | 87.32 | 87.35 | 2,997 | +0.00(+0.00%) |
Apr 24, 2017 | 87.36 | 87.36 | 87.33 | 87.35 | 2,297 | +0.00(+0.00%) |
Apr 21, 2017 | 87.35 | 87.35 | 87.35 | 87.35 | 272 | -0.00(-0.00%) |
Apr 20, 2017 | 87.32 | 87.35 | 87.32 | 87.35 | 12,539 | +0.01(+0.01%) |
Apr 19, 2017 | 87.34 | 87.34 | 87.34 | 87.34 | 730 | +0.02(+0.02%) |
Apr 18, 2017 | 87.34 | 87.34 | 87.32 | 87.32 | 4,636 | -0.03(-0.03%) |
Apr 17, 2017 | 87.33 | 87.35 | 87.33 | 87.35 | 23,857 | +0.01(+0.01%) |
Apr 13, 2017 | 87.33 | 87.34 | 87.32 | 87.34 | 17,369 | +0.02(+0.02%) |
Apr 12, 2017 | 87.33 | 87.33 | 87.32 | 87.32 | 1,113 | +0.00(+0.00%) |
Apr 11, 2017 | 87.31 | 87.32 | 87.31 | 87.32 | 783 | -0.00(-0.00%) |
Apr 10, 2017 | 87.32 | 87.32 | 87.30 | 87.32 | 1,697 | -0.00(-0.00%) |
Apr 07, 2017 | 87.32 | 87.32 | 87.31 | 87.32 | 1,712 | -0.01(-0.01%) |
Apr 06, 2017 | 87.33 | 87.33 | 87.31 | 87.33 | 8,446 | +0.01(+0.01%) |
Apr 05, 2017 | 87.32 | 87.32 | 87.32 | 87.32 | 651 | -0.01(-0.01%) |
Apr 03, 2017 | 87.33 | 1 | +0.03(+0.03%) | |||
Mar 30, 2017 | 87.31 | 51 | +0.02(+0.02%) | |||
Mar 27, 2017 | 87.29 | 44 | -0.02(-0.02%) | |||
Mar 24, 2017 | 87.31 | 87.31 | 87.29 | 87.31 | 61,152 | +0.01(+0.01%) |
Mar 23, 2017 | 87.31 | 87.31 | 87.30 | 87.30 | 973 | +0.00(+0.00%) |
Mar 21, 2017 | 87.29 | 114 | -0.01(-0.01%) | |||
Mar 20, 2017 | 87.30 | 87.31 | 87.29 | 87.31 | 1,119 | +0.02(+0.02%) |
Mar 17, 2017 | 87.30 | 87.30 | 87.29 | 87.29 | 6,057 | +0.00(+0.01%) |
Mar 16, 2017 | 87.29 | 87.29 | 87.29 | 87.29 | 1,231 | +0.02(+0.03%) |
Mar 15, 2017 | 87.26 | 87.35 | 87.26 | 87.26 | 3,779 | -0.01(-0.01%) |
Mar 14, 2017 | 87.26 | 87.27 | 87.26 | 87.27 | 2,303 | -0.01(-0.01%) |
Mar 13, 2017 | 87.28 | 87.28 | 87.28 | 87.28 | 264 | +0.00(+0.00%) |
Mar 10, 2017 | 87.27 | 87.28 | 87.27 | 87.28 | 19,046 | +0.01(+0.01%) |
Mar 09, 2017 | 87.27 | 87.28 | 87.27 | 87.27 | 1,353 | -0.01(-0.01%) |
Mar 08, 2017 | 87.26 | 87.28 | 87.26 | 87.28 | 6,311 | +0.00(+0.00%) |
Mar 07, 2017 | 87.29 | 87.29 | 87.28 | 87.28 | 2,963 | -0.01(-0.01%) |
Mar 06, 2017 | 87.30 | 87.30 | 87.26 | 87.29 | 12,747 | +0.00(+0.00%) |
Mar 03, 2017 | 87.29 | 87.29 | 87.29 | 87.29 | 5,410 | -0.01(-0.01%) |
Mar 02, 2017 | 87.29 | 87.30 | 87.29 | 87.30 | 1,652 | -0.01(-0.01%) |