Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 26.97 | 26.97 | 26.58 | 26.69 | 1,152 | -0.11(-0.41%) |
May 05, 2023 | 26.69 | 26.80 | 26.64 | 26.80 | 744 | +0.06(+0.23%) |
May 04, 2023 | 26.74 | 26.74 | 26.34 | 26.74 | 865 | +0.00(+0.00%) |
May 03, 2023 | 26.29 | 26.90 | 26.29 | 26.74 | 2,592 | +0.00(+0.00%) |
May 01, 2023 | 26.74 | 29 | +0.15(+0.57%) | |||
Apr 28, 2023 | 26.12 | 26.58 | 26.12 | 26.58 | 1,101 | +0.32(+1.24%) |
Apr 27, 2023 | 25.98 | 26.26 | 25.98 | 26.26 | 764 | +0.10(+0.38%) |
Apr 26, 2023 | 26.07 | 26.16 | 26.07 | 26.16 | 1,161 | +0.06(+0.25%) |
Apr 25, 2023 | 26.22 | 26.22 | 26.10 | 26.10 | 503 | -0.35(-1.34%) |
Apr 24, 2023 | 26.26 | 26.45 | 26.26 | 26.45 | 2,274 | +0.09(+0.33%) |
Apr 21, 2023 | 26.04 | 26.36 | 25.89 | 26.36 | 5,667 | +0.24(+0.91%) |
Apr 20, 2023 | 26.30 | 26.30 | 25.91 | 26.12 | 3,184 | -0.28(-1.05%) |
Apr 19, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 584 | -0.05(-0.18%) |
Apr 18, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 333 | +0.00(+0.00%) |
Apr 17, 2023 | 26.38 | 26.69 | 26.38 | 26.45 | 16,805 | -0.49(-1.81%) |
Apr 14, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 301 | -0.13(-0.50%) |
Apr 13, 2023 | 26.62 | 27.07 | 26.62 | 27.07 | 3,381 | +0.00(+0.00%) |
Apr 12, 2023 | 26.65 | 27.07 | 26.64 | 27.07 | 1,207 | +0.33(+1.25%) |
Apr 10, 2023 | 26.74 | 178 | +0.00(+0.00%) | |||
Apr 05, 2023 | 26.74 | 180 | -0.14(-0.53%) | |||
Apr 04, 2023 | 26.74 | 26.88 | 26.74 | 26.88 | 8,057 | +0.17(+0.64%) |
Apr 03, 2023 | 26.62 | 26.86 | 26.58 | 26.71 | 7,981 | -0.17(-0.64%) |
Mar 31, 2023 | 26.81 | 26.88 | 26.54 | 26.88 | 5,455 | +0.21(+0.79%) |
Mar 30, 2023 | 26.74 | 26.81 | 26.45 | 26.67 | 4,282 | +0.22(+0.83%) |
Mar 29, 2023 | 26.69 | 26.70 | 26.45 | 26.45 | 1,545 | -0.43(-1.60%) |
Mar 28, 2023 | 26.37 | 26.88 | 26.37 | 26.88 | 1,441 | +0.29(+1.08%) |
Mar 27, 2023 | 26.88 | 26.88 | 26.55 | 26.59 | 8,516 | +0.00(+0.00%) |
Mar 24, 2023 | 26.52 | 26.64 | 26.52 | 26.59 | 2,339 | -0.10(-0.36%) |
Mar 23, 2023 | 26.46 | 26.69 | 26.46 | 26.69 | 634 | +0.38(+1.45%) |
Mar 22, 2023 | 26.54 | 26.64 | 26.31 | 26.31 | 2,320 | +0.39(+1.50%) |
Mar 21, 2023 | 25.36 | 25.92 | 25.36 | 25.92 | 1,761 | +0.57(+2.24%) |
Mar 20, 2023 | 25.92 | 26.49 | 25.35 | 25.35 | 5,307 | -0.57(-2.19%) |
Mar 17, 2023 | 26.64 | 26.64 | 25.92 | 25.92 | 1,642 | -0.53(-2.00%) |
Mar 16, 2023 | 26.50 | 26.50 | 25.31 | 26.45 | 13,593 | -0.17(-0.64%) |
Mar 15, 2023 | 26.68 | 26.68 | 26.60 | 26.62 | 2,185 | -0.05(-0.18%) |
Mar 14, 2023 | 26.84 | 26.94 | 26.67 | 26.67 | 2,210 | -0.32(-1.19%) |
Mar 13, 2023 | 27.08 | 27.08 | 24.60 | 26.99 | 20,608 | -0.44(-1.62%) |
Mar 10, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 306 | -0.29(-1.05%) |
Mar 09, 2023 | 27.21 | 27.96 | 27.21 | 27.72 | 14,540 | +0.32(+1.17%) |
Mar 07, 2023 | 27.40 | 329 | +0.49(+1.83%) | |||
Mar 06, 2023 | 27.44 | 27.44 | 26.91 | 26.91 | 2,546 | -0.06(-0.21%) |
Mar 03, 2023 | 27.38 | 27.38 | 26.73 | 26.97 | 4,699 | -0.47(-1.72%) |
Mar 02, 2023 | 27.01 | 27.86 | 27.01 | 27.44 | 5,635 | -0.41(-1.46%) |