Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -0.15(-0.61%) |
May 30, 2019 | 24.87 | 24.87 | 24.87 | 24.87 | 2 | -0.15(-0.60%) |
May 29, 2019 | 25.03 | 25.03 | 25.03 | 2 | +0.00(+0.00%) | |
May 28, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | -0.18(-0.70%) |
May 24, 2019 | 24.99 | 25.20 | 24.99 | 25.20 | 100 | +0.25(+1.00%) |
May 23, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | -0.26(-1.03%) |
May 22, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 1 | -0.03(-0.10%) |
May 21, 2019 | 25.10 | 25.24 | 25.10 | 25.24 | 366 | +0.15(+0.59%) |
May 20, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 81 | -0.10(-0.41%) |
May 17, 2019 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | -0.07(-0.29%) |
May 16, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 8 | +0.16(+0.63%) |
May 15, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | -0.00(-0.02%) |
May 14, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | +0.24(+0.97%) |
May 13, 2019 | 24.73 | 24.87 | 24.60 | 24.87 | 3,102 | -0.51(-2.00%) |
May 10, 2019 | 24.77 | 25.38 | 24.77 | 25.38 | 100 | +0.22(+0.87%) |
May 09, 2019 | 24.99 | 25.16 | 24.99 | 25.16 | 102 | -0.24(-0.95%) |
May 08, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 2 | +0.08(+0.30%) |
May 07, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | -0.27(-1.07%) |
May 06, 2019 | 25.27 | 25.60 | 25.27 | 25.60 | 102 | -0.21(-0.83%) |
May 03, 2019 | 25.42 | 25.81 | 25.42 | 25.81 | 100 | +0.51(+2.01%) |
May 02, 2019 | 25.32 | 25.32 | 25.29 | 25.30 | 402 | -0.33(-1.27%) |
May 01, 2019 | 25.55 | 25.63 | 25.55 | 25.63 | 321 | +0.16(+0.61%) |
Apr 30, 2019 | 25.41 | 25.54 | 25.39 | 25.47 | 2,300 | +0.08(+0.33%) |
Apr 29, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.03(-0.11%) |
Apr 26, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | -0.03(-0.11%) |
Apr 25, 2019 | 25.41 | 25.45 | 25.41 | 25.45 | 102 | -0.03(-0.10%) |
Apr 24, 2019 | 25.71 | 25.71 | 25.47 | 25.47 | 1,082 | -0.20(-0.76%) |
Apr 23, 2019 | 25.49 | 25.67 | 25.49 | 25.67 | 102 | -0.03(-0.12%) |
Apr 22, 2019 | 25.46 | 25.70 | 25.42 | 25.70 | 252 | +0.15(+0.61%) |
Apr 18, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.07(-0.28%) |
Apr 17, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 2 | -0.03(-0.10%) |
Apr 16, 2019 | 25.40 | 25.95 | 25.40 | 25.64 | 4,217 | +0.27(+1.06%) |
Apr 15, 2019 | 25.29 | 25.37 | 25.29 | 25.37 | 141 | -0.08(-0.32%) |
Apr 12, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.14(+0.55%) |
Apr 11, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 7 | -0.05(-0.20%) |
Apr 10, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 2 | -0.09(-0.35%) |
Apr 09, 2019 | 25.65 | 25.65 | 25.45 | 25.45 | 1,222 | +0.09(+0.35%) |
Apr 08, 2019 | 25.25 | 25.44 | 25.25 | 25.37 | 314 | -0.07(-0.28%) |
Apr 05, 2019 | 25.47 | 25.47 | 25.33 | 25.44 | 1,000 | +0.05(+0.19%) |
Apr 04, 2019 | 25.08 | 25.55 | 25.08 | 25.39 | 667 | +0.11(+0.43%) |
Apr 03, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 2 | +0.10(+0.41%) |
Apr 02, 2019 | 25.18 | 25.47 | 25.18 | 25.18 | 549 | -0.26(-1.02%) |
Apr 01, 2019 | 25.04 | 25.74 | 25.04 | 25.44 | 602 | +0.47(+1.90%) |
Mar 29, 2019 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | +0.06(+0.23%) |
Mar 28, 2019 | 25.08 | 25.08 | 24.90 | 24.90 | 600 | +0.01(+0.03%) |
Mar 27, 2019 | 24.87 | 24.90 | 24.87 | 24.90 | 603 | -0.15(-0.58%) |
Mar 26, 2019 | 25.40 | 25.40 | 25.04 | 25.04 | 502 | +0.20(+0.81%) |
Mar 25, 2019 | 24.84 | 24.84 | 24.84 | 24.84 | 1,778 | -0.21(-0.83%) |
Mar 22, 2019 | 24.66 | 25.23 | 24.66 | 25.05 | 1,400 | +0.04(+0.17%) |
Mar 21, 2019 | 24.99 | 25.01 | 24.99 | 25.01 | 603 | +0.02(+0.09%) |
Mar 20, 2019 | 25.11 | 25.11 | 24.99 | 24.99 | 502 | +0.08(+0.32%) |
Mar 19, 2019 | 24.92 | 25.02 | 24.91 | 24.91 | 4,378 | +0.02(+0.08%) |
Mar 18, 2019 | 24.90 | 24.90 | 24.89 | 24.89 | 502 | +0.11(+0.46%) |
Mar 15, 2019 | 24.81 | 24.81 | 24.76 | 24.77 | 600 | +0.23(+0.92%) |
Mar 14, 2019 | 24.66 | 24.66 | 24.51 | 24.55 | 1,127 | +0.01(+0.05%) |
Mar 13, 2019 | 24.58 | 24.58 | 24.53 | 24.53 | 584 | +0.12(+0.49%) |
Mar 12, 2019 | 24.52 | 24.52 | 24.41 | 24.41 | 502 | +0.02(+0.08%) |
Mar 11, 2019 | 24.30 | 24.39 | 24.30 | 24.39 | 531 | +0.25(+1.02%) |
Mar 08, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.02(+0.08%) |
Mar 07, 2019 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.32(-1.30%) |
Mar 06, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 2 | -0.08(-0.33%) |
Mar 05, 2019 | 24.61 | 24.61 | 24.51 | 24.53 | 602 | +0.07(+0.30%) |
Mar 04, 2019 | 24.57 | 24.57 | 24.46 | 24.46 | 1,502 | -0.00(-0.01%) |