Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.98	16.99	16.95	16.97	61,055	+0.03(+0.18%)
May 30, 2019	16.92	16.95	16.88	16.94	27,891	+0.03(+0.18%)
May 29, 2019	16.93	16.93	16.90	16.91	24,046	+0.01(+0.05%)
May 28, 2019	16.91	16.91	16.89	16.90	17,954	+0.01(+0.07%)
May 24, 2019	16.90	16.90	16.87	16.89	26,991	+0.01(+0.08%)
May 23, 2019	16.87	16.88	16.86	16.87	37,988	+0.02(+0.10%)
May 22, 2019	16.84	16.87	16.80	16.86	50,361	+0.05(+0.28%)
May 21, 2019	16.80	16.85	16.78	16.81	13,868	+0.00(+0.00%)
May 20, 2019	16.80	16.83	16.79	16.81	25,453	+0.01(+0.04%)
May 17, 2019	16.80	16.83	16.77	16.80	59,641	+0.03(+0.16%)
May 16, 2019	16.79	16.79	16.77	16.78	7,154	+0.01(+0.05%)
May 15, 2019	16.75	16.79	16.75	16.77	15,980	+0.02(+0.10%)
May 14, 2019	16.76	16.77	16.73	16.75	214,998	-0.00(-0.01%)
May 13, 2019	16.76	16.76	16.72	16.75	38,659	-0.00(-0.02%)
May 10, 2019	16.76	16.76	16.75	16.76	5,539	-0.01(-0.05%)
May 09, 2019	16.85	16.86	16.76	16.76	1,025,450	-0.06(-0.38%)
May 08, 2019	16.87	16.87	16.83	16.83	22,734	-0.02(-0.10%)
May 07, 2019	16.86	16.87	16.82	16.85	40,244	-0.01(-0.05%)
May 06, 2019	16.86	16.86	16.83	16.85	7,164	+0.05(+0.28%)
May 03, 2019	16.82	16.87	16.81	16.81	158,886	-0.03(-0.18%)
May 02, 2019	16.87	16.87	16.84	16.84	13,807	-0.02(-0.15%)
May 01, 2019	16.88	16.90	16.85	16.86	23,572	+0.02(+0.12%)
Apr 30, 2019	16.91	16.91	16.84	16.84	20,304	+0.02(+0.10%)
Apr 29, 2019	16.82	16.85	16.82	16.82	8,650	-0.02(-0.12%)
Apr 26, 2019	16.85	16.85	16.83	16.84	10,519	+0.03(+0.17%)
Apr 25, 2019	16.82	16.83	16.80	16.82	29,430	+0.01(+0.05%)
Apr 24, 2019	16.78	16.82	16.77	16.81	17,460	+0.01(+0.08%)
Apr 23, 2019	16.79	16.80	16.78	16.79	62,897	-0.01(-0.05%)
Apr 22, 2019	16.82	16.82	16.79	16.80	44,477	+0.01(+0.05%)
Apr 18, 2019	16.82	16.82	16.78	16.79	23,284	+0.00(+0.00%)
Apr 17, 2019	16.80	16.81	16.79	16.79	13,088	+0.00(+0.03%)
Apr 16, 2019	16.80	16.81	16.79	16.79	34,936	-0.02(-0.09%)
Apr 15, 2019	16.81	16.81	16.79	16.81	290,720	+0.01(+0.07%)
Apr 12, 2019	16.78	16.82	16.78	16.79	21,984	-0.02(-0.10%)
Apr 11, 2019	16.83	16.83	16.80	16.81	25,451	+0.00(+0.02%)
Apr 10, 2019	16.82	16.82	16.79	16.81	10,637	+0.03(+0.20%)
Apr 09, 2019	16.79	16.80	16.77	16.77	16,791	+0.00(+0.00%)
Apr 08, 2019	16.79	16.79	16.75	16.77	224,811	+0.01(+0.08%)
Apr 05, 2019	16.77	16.78	16.75	16.76	25,411	+0.00(+0.03%)
Apr 04, 2019	16.76	16.76	16.75	16.76	23,225	+0.00(+0.03%)
Apr 03, 2019	16.75	16.76	16.71	16.75	145,549	-0.01(-0.05%)
Apr 02, 2019	16.77	16.77	16.75	16.76	31,999	-0.01(-0.08%)
Apr 01, 2019	16.80	16.80	16.75	16.77	85,089	-0.01(-0.07%)
Mar 29, 2019	16.79	16.81	16.76	16.79	34,145	+0.00(+0.02%)
Mar 28, 2019	16.79	16.79	16.77	16.78	8,683	+0.00(+0.03%)
Mar 27, 2019	16.74	16.80	16.74	16.78	36,159	+0.04(+0.25%)
Mar 26, 2019	16.76	16.78	16.73	16.74	101,752	-0.01(-0.05%)
Mar 25, 2019	16.75	16.76	16.71	16.74	24,805	+0.01(+0.05%)
Mar 22, 2019	16.72	16.74	16.70	16.73	46,594	+0.06(+0.36%)
Mar 21, 2019	16.66	16.72	16.66	16.67	28,453	-0.02(-0.10%)
Mar 20, 2019	16.66	16.71	16.63	16.69	112,454	+0.05(+0.32%)
Mar 19, 2019	16.63	16.65	16.57	16.64	85,062	+0.03(+0.16%)
Mar 18, 2019	16.63	16.64	16.57	16.61	23,157	+0.02(+0.13%)
Mar 15, 2019	16.62	16.62	16.56	16.59	29,166	+0.03(+0.18%)
Mar 14, 2019	16.53	16.60	16.53	16.56	114,634	-0.03(-0.15%)
Mar 13, 2019	16.51	16.60	16.51	16.59	32,899	+0.06(+0.36%)
Mar 12, 2019	16.49	16.53	16.49	16.53	5,515	+0.03(+0.15%)
Mar 11, 2019	16.53	16.54	16.46	16.50	4,890	+0.03(+0.18%)
Mar 08, 2019	16.51	16.51	16.45	16.47	9,010	+0.00(+0.00%)
Mar 07, 2019	16.45	16.50	16.45	16.47	4,373	+0.04(+0.26%)
Mar 06, 2019	16.49	16.50	16.43	16.43	36,179	-0.02(-0.13%)
Mar 05, 2019	16.49	16.49	16.45	16.45	10,649	-0.02(-0.13%)
Mar 04, 2019	16.43	16.51	16.43	16.47	40,024	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.