Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.67	12.71	12.38	12.53	63,999	+0.00(+0.00%)
May 28, 2020	12.52	12.86	12.49	12.53	60,924	+0.01(+0.05%)
May 27, 2020	12.14	12.54	12.14	12.52	155,484	+0.37(+3.04%)
May 26, 2020	12.00	12.28	11.99	12.15	95,127	+0.33(+2.80%)
May 22, 2020	11.83	11.89	11.66	11.82	41,657	+0.06(+0.54%)
May 21, 2020	11.70	11.79	11.67	11.76	85,302	+0.07(+0.60%)
May 20, 2020	11.58	11.81	11.58	11.69	111,648	+0.22(+1.87%)
May 19, 2020	11.35	11.62	11.35	11.47	61,881	+0.11(+0.97%)
May 18, 2020	11.39	11.52	11.25	11.36	87,918	+0.49(+4.49%)
May 15, 2020	11.11	11.11	10.80	10.88	58,180	-0.08(-0.69%)
May 14, 2020	10.73	10.96	10.35	10.95	118,069	+0.05(+0.44%)
May 13, 2020	11.52	11.52	10.79	10.90	92,570	-0.54(-4.74%)
May 12, 2020	11.52	11.52	11.34	11.45	50,711	+0.03(+0.30%)
May 11, 2020	11.25	11.51	11.11	11.41	50,344	-0.03(-0.30%)
May 08, 2020	11.55	11.55	11.45	11.45	107,342	-0.10(-0.89%)
May 07, 2020	11.40	11.62	11.36	11.55	52,863	+0.15(+1.33%)
May 06, 2020	11.50	11.66	11.35	11.40	32,183	-0.03(-0.30%)
May 05, 2020	11.67	11.67	11.32	11.43	45,597	+0.12(+1.09%)
May 04, 2020	11.42	11.60	11.09	11.31	711,006	-0.11(-0.96%)
May 01, 2020	11.65	11.85	11.16	11.42	84,070	-0.30(-2.58%)
Apr 30, 2020	11.76	11.89	11.63	11.72	115,661	+0.07(+0.59%)
Apr 29, 2020	11.31	11.66	11.30	11.65	121,340	+0.53(+4.76%)
Apr 28, 2020	11.03	11.16	10.84	11.12	100,088	+0.26(+2.41%)
Apr 27, 2020	10.80	11.00	10.79	10.86	88,040	+0.13(+1.22%)
Apr 24, 2020	10.79	10.79	10.59	10.73	76,070	+0.01(+0.06%)
Apr 23, 2020	10.29	10.85	10.29	10.73	80,238	+0.34(+3.31%)
Apr 22, 2020	10.26	10.60	10.26	10.38	71,146	+0.12(+1.21%)
Apr 21, 2020	10.66	10.66	10.14	10.26	115,635	-0.40(-3.74%)
Apr 20, 2020	10.69	10.92	10.58	10.66	181,544	-0.36(-3.25%)
Apr 17, 2020	11.67	12.26	10.86	11.01	113,045	+0.29(+2.67%)
Apr 16, 2020	11.17	11.17	10.50	10.73	70,073	-0.09(-0.82%)
Apr 15, 2020	11.10	11.10	10.65	10.82	97,373	-0.29(-2.58%)
Apr 14, 2020	10.77	11.23	10.63	11.10	133,220	+0.44(+4.15%)
Apr 13, 2020	11.23	12.21	10.28	10.66	154,757	-0.10(-0.95%)
Apr 09, 2020	9.877	11.00	9.809	10.76	243,854	+1.21(+12.62%)
Apr 08, 2020	8.848	9.846	8.841	9.556	776,671	+1.00(+11.69%)
Apr 07, 2020	8.848	8.848	8.429	8.556	160,816	+0.55(+6.93%)
Apr 06, 2020	7.493	8.174	7.370	8.001	134,928	+0.64(+8.77%)
Apr 03, 2020	7.976	8.773	7.356	7.356	61,220	-0.35(-4.51%)
Apr 02, 2020	8.092	8.092	7.561	7.704	86,611	+0.13(+1.71%)
Apr 01, 2020	8.344	8.392	7.533	7.574	150,294	-1.08(-12.51%)
Mar 31, 2020	8.896	9.150	8.548	8.657	133,201	-0.41(-4.51%)
Mar 30, 2020	9.536	9.536	8.909	9.066	56,013	-0.07(-0.82%)
Mar 27, 2020	9.025	9.486	8.514	9.141	95,721	-0.37(-3.87%)
Mar 26, 2020	8.078	10.22	8.078	9.509	143,144	+1.77(+22.86%)
Mar 25, 2020	7.152	8.596	7.152	7.740	159,496	+0.61(+8.53%)
Mar 24, 2020	6.839	7.513	6.839	7.132	143,310	+0.35(+5.12%)
Mar 23, 2020	7.377	7.493	6.539	6.784	162,507	-1.24(-15.45%)
Mar 20, 2020	8.514	8.991	7.663	8.024	253,837	-0.01(-0.17%)
Mar 19, 2020	5.650	8.125	5.468	8.037	137,125	+2.74(+51.65%)
Mar 18, 2020	7.997	8.088	5.048	5.300	440,688	-3.58(-40.35%)
Mar 17, 2020	9.759	9.941	8.838	8.885	279,107	-0.87(-8.96%)
Mar 16, 2020	10.50	10.92	9.679	9.759	134,125	-1.61(-14.14%)
Mar 13, 2020	10.81	11.37	10.63	11.37	224,504	+1.10(+10.75%)
Mar 12, 2020	11.42	11.80	9.551	10.26	321,081	-2.74(-21.05%)
Mar 11, 2020	14.14	14.19	12.82	13.00	277,763	-1.29(-9.04%)
Mar 10, 2020	14.40	14.78	13.84	14.29	231,555	+0.07(+0.52%)
Mar 09, 2020	15.47	15.72	13.79	14.22	349,361	-1.91(-11.84%)
Mar 06, 2020	16.34	16.55	15.95	16.13	136,635	-0.48(-2.92%)
Mar 05, 2020	16.98	17.08	16.61	16.61	106,052	-0.52(-3.06%)
Mar 04, 2020	17.05	17.15	16.84	17.14	119,464	+0.38(+2.29%)
Mar 03, 2020	16.65	17.22	16.65	16.75	201,469	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.