Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.6833 | 0.6833 | 0.6806 | 0.6806 | 3,000 | +0.00(+0.62%) |
May 27, 2003 | 0.6722 | 0.6764 | 0.6722 | 0.6764 | 2,400 | +0.01(+1.46%) |
May 23, 2003 | 0.6542 | 0.6667 | 0.6542 | 0.6667 | 6,000 | +0.02(+2.56%) |
May 22, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.6389 | 0.6500 | 0.6389 | 0.6500 | 2,400 | +0.02(+2.86%) |
May 19, 2003 | 0.6278 | 0.6319 | 0.6278 | 0.6319 | 3,000 | +0.00(+0.00%) |
May 16, 2003 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.6444 | 0.6444 | 0.6278 | 0.6319 | 8,400 | -0.02(-2.78%) |
May 13, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 600 | +0.00(+0.65%) |
May 08, 2003 | 0.6458 | 0.6458 | 0.6458 | 0.6458 | 600 | +0.00(+0.65%) |
May 07, 2003 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.6431 | 0.6431 | 0.6389 | 0.6417 | 4,200 | +0.00(+0.22%) |
May 05, 2003 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 600 | +0.00(+0.65%) |
Apr 29, 2003 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 600 | -0.00(-0.43%) |
Apr 23, 2003 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.6292 | 0.6417 | 0.6292 | 0.6389 | 12,000 | +0.01(+1.77%) |
Apr 17, 2003 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.6222 | 0.6278 | 0.6222 | 0.6278 | 4,800 | +0.01(+1.57%) |
Apr 15, 2003 | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.6236 | 0.6236 | 0.6181 | 0.6181 | 4,200 | -0.01(-1.55%) |
Apr 11, 2003 | 0.6222 | 0.6278 | 0.6222 | 0.6278 | 7,800 | +0.01(+0.89%) |
Apr 10, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 3,000 | +0.00(+0.67%) |
Mar 27, 2003 | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 1,200 | +0.00(+0.45%) |
Mar 26, 2003 | 0.6208 | 0.6208 | 0.6153 | 0.6153 | 3,000 | -0.01(-1.34%) |
Mar 25, 2003 | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.6278 | 0.6278 | 0.6236 | 0.6236 | 3,000 | -0.01(-1.36%) |
Mar 21, 2003 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6250 | 0.6322 | 0.6250 | 0.6322 | 6,000 | +0.01(+1.83%) |
Mar 18, 2003 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 2,400 | +0.00(+0.68%) |
Mar 17, 2003 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6139 | 0.6167 | 0.6139 | 0.6167 | 1,200 | +0.01(+1.14%) |
Mar 11, 2003 | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 1,200 | +0.00(+0.64%) |
Mar 06, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 600 | -0.00(-0.41%) |
Mar 05, 2003 | 0.6083 | 0.6083 | 0.6083 | 0.6083 | 600 | -0.00(-0.68%) |
Mar 04, 2003 | 0.6139 | 0.6139 | 0.6069 | 0.6125 | 9,600 | -0.01(-0.90%) |