Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.009	9.121	9.009	9.047	11,534	-0.13(-1.38%)
May 28, 2015	9.058	9.174	8.932	9.174	2,307	-0.02(-0.22%)
May 27, 2015	9.243	9.243	9.137	9.195	11,776	+0.02(+0.21%)
May 26, 2015	9.026	9.175	8.833	9.175	10,850	+0.06(+0.69%)
May 22, 2015	9.088	9.112	9.112	9.112	7,665	+0.38(+4.31%)
May 21, 2015	9.001	9.001	8.659	8.736	29,346	-0.31(-3.47%)
May 20, 2015	9.175	9.267	8.977	9.050	9,325	-0.22(-2.34%)
May 19, 2015	9.098	9.310	9.098	9.267	6,891	+0.13(+1.43%)
May 18, 2015	9.180	9.289	9.085	9.137	7,620	-0.18(-1.92%)
May 15, 2015	8.977	9.315	8.977	9.315	4,160	+0.31(+3.49%)
May 14, 2015	9.412	9.412	9.001	9.001	6,601	-0.33(-3.52%)
May 13, 2015	9.108	9.383	9.108	9.330	9,076	+0.22(+2.36%)
May 12, 2015	8.944	9.115	8.944	9.115	3,161	+0.07(+0.72%)
May 11, 2015	9.233	9.267	8.967	9.050	4,580	-0.18(-1.99%)
May 08, 2015	9.456	9.508	8.818	9.233	23,870	-0.24(-2.50%)
May 07, 2015	9.628	9.628	9.450	9.470	5,780	-0.00(-0.05%)
May 06, 2015	9.653	9.653	9.474	9.474	5,467	-0.11(-1.12%)
May 05, 2015	9.436	9.701	9.427	9.582	8,701	+0.15(+1.60%)
May 04, 2015	9.658	9.923	9.373	9.431	13,160	-0.25(-2.54%)
May 01, 2015	10.13	10.42	9.677	9.677	12,338	-0.34(-3.37%)
Apr 30, 2015	10.46	10.46	9.653	10.02	20,468	-0.29(-2.86%)
Apr 29, 2015	10.30	10.49	10.29	10.31	10,732	-0.01(-0.09%)
Apr 28, 2015	10.35	10.42	10.31	10.32	4,297	+0.01(+0.13%)
Apr 27, 2015	10.53	10.53	10.28	10.31	7,881	-0.26(-2.46%)
Apr 24, 2015	10.55	10.57	10.23	10.57	5,084	+0.23(+2.19%)
Apr 23, 2015	10.27	10.56	10.23	10.34	8,143	+0.08(+0.77%)
Apr 22, 2015	10.37	10.37	10.23	10.26	10,960	+0.03(+0.26%)
Apr 21, 2015	10.32	10.40	10.23	10.23	7,916	-0.09(-0.89%)
Apr 20, 2015	10.34	10.58	10.32	10.32	9,496	-0.02(-0.19%)
Apr 17, 2015	10.24	10.54	10.11	10.34	8,579	+0.00(+0.00%)
Apr 16, 2015	10.30	10.57	10.24	10.34	8,240	-0.08(-0.72%)
Apr 15, 2015	10.59	10.59	10.37	10.42	20,946	-0.14(-1.33%)
Apr 14, 2015	10.61	10.61	10.37	10.56	8,804	-0.05(-0.45%)
Apr 13, 2015	10.81	10.82	10.60	10.61	13,063	-0.12(-1.12%)
Apr 10, 2015	10.40	10.86	10.40	10.73	7,438	+0.51(+4.99%)
Apr 09, 2015	10.52	10.58	10.21	10.22	10,141	-0.33(-3.10%)
Apr 08, 2015	10.17	10.58	10.17	10.55	7,899	+0.28(+2.72%)
Apr 07, 2015	10.08	10.36	9.983	10.27	7,305	+0.14(+1.43%)
Apr 06, 2015	9.988	10.21	9.940	10.12	10,174	+0.25(+2.58%)
Apr 02, 2015	9.873	9.868	9.868	9.868	5,406	+0.21(+2.14%)
Apr 01, 2015	9.906	10.10	9.646	9.661	9,785	-0.45(-4.47%)
Mar 31, 2015	10.82	10.82	10.08	10.11	17,290	-0.54(-5.06%)
Mar 30, 2015	11.11	11.11	10.58	10.65	21,308	+0.27(+2.59%)
Mar 27, 2015	10.22	10.56	10.06	10.38	13,894	+0.61(+6.22%)
Mar 26, 2015	9.899	9.966	9.613	9.775	9,488	-0.04(-0.44%)
Mar 25, 2015	9.618	9.842	9.584	9.818	4,320	+0.21(+2.13%)
Mar 24, 2015	9.722	9.732	9.413	9.613	13,716	-0.00(-0.05%)
Mar 23, 2015	9.341	9.675	9.079	9.618	12,888	+0.44(+4.84%)
Mar 20, 2015	8.778	9.184	8.778	9.174	21,193	+0.54(+6.21%)
Mar 19, 2015	8.554	8.702	8.540	8.638	55,558	+0.04(+0.47%)
Mar 18, 2015	9.365	9.422	8.311	8.597	87,203	-0.94(-9.81%)
Mar 17, 2015	10.06	10.15	9.428	9.532	33,652	-0.54(-5.40%)
Mar 16, 2015	10.85	10.86	10.08	10.08	29,036	-0.78(-7.16%)
Mar 13, 2015	11.16	11.16	10.85	10.85	20,713	-0.18(-1.64%)
Mar 12, 2015	11.37	11.37	10.97	11.03	18,164	-0.30(-2.61%)
Mar 11, 2015	11.66	11.70	11.33	11.33	4,623	-0.32(-2.74%)
Mar 10, 2015	11.67	11.71	11.65	11.65	12,511	-0.06(-0.49%)
Mar 09, 2015	11.65	11.72	11.65	11.71	9,696	+0.02(+0.16%)
Mar 06, 2015	11.88	11.92	11.65	11.69	16,512	+0.02(+0.21%)
Mar 05, 2015	11.66	11.88	11.66	11.66	16,297	+0.01(+0.05%)
Mar 04, 2015	12.09	11.88	11.66	11.66	17,417	-0.22(-1.84%)
Mar 03, 2015	11.99	12.03	11.70	11.88	24,033	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.