Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1040	0.1700	0.1040	0.1700	344,400	+0.07(+63.46%)
May 30, 2019	0.0930	0.1040	0.0930	0.1040	9,310	+0.00(+3.90%)
May 29, 2019	0.0951	0.1001	0.0951	0.1001	1,450	+0.00(+4.16%)
May 28, 2019	0.1028	0.1099	0.0952	0.0961	25,000	-0.00(-0.41%)
May 24, 2019	0.1099	0.1180	0.0965	0.0965	57,700	-0.01(-5.76%)
May 23, 2019	0.1058	0.1058	0.1024	0.1024	9,650	+0.01(+7.79%)
May 22, 2019	0.1070	0.1070	0.0950	0.0950	104,500	-0.01(-12.76%)
May 21, 2019	0.1131	0.1131	0.1033	0.1089	10,194	-0.01(-6.92%)
May 20, 2019	0.1170	0.1170	0.1170	0.1170	2,000	+0.00(+0.00%)
May 17, 2019	0.1167	0.1280	0.1091	0.1170	28,900	-0.00(-0.17%)
May 16, 2019	0.1172	0.1172	0.1172	0.1172	4,000	-0.00(-3.06%)
May 15, 2019	0.1190	0.1229	0.1133	0.1209	51,975	+0.01(+12.57%)
May 14, 2019	0.1095	0.1148	0.0979	0.1074	87,851	+0.00(+4.27%)
May 10, 2019		0.1030	0.1030	0.1030	0	+0.00(+3.83%)
May 09, 2019	0.0980	0.1068	0.0980	0.0992	98,294	+0.00(+1.02%)
May 08, 2019	0.1065	0.1095	0.0982	0.0982	337,790	-0.00(-1.80%)
May 07, 2019	0.1096	0.1096	0.1000	0.1000	8,690	-0.01(-5.66%)
May 06, 2019	0.1063	0.1063	0.1060	0.1060	1,510	+0.01(+6.00%)
May 03, 2019	0.1000	0.1063	0.0986	0.1000	39,800	-0.00(-3.38%)
May 02, 2019	0.1044	0.1080	0.1000	0.1035	45,650	-0.00(-4.08%)
May 01, 2019	0.1042	0.1169	0.1000	0.1079	52,200	-0.01(-8.25%)
Apr 30, 2019	0.1097	0.1176	0.1033	0.1176	38,000	+0.00(+2.89%)
Apr 29, 2019	0.1228	0.1228	0.1143	0.1143	27,600	-0.00(-2.14%)
Apr 26, 2019	0.1200	0.1280	0.1168	0.1168	106,400	+0.00(+4.29%)
Apr 25, 2019	0.1158	0.1158	0.1120	0.1120	33,055	-0.00(-3.28%)
Apr 24, 2019	0.1200	0.1200	0.1158	0.1158	4,500	-0.01(-4.30%)
Apr 23, 2019	0.1158	0.1249	0.1158	0.1210	9,215	+0.01(+4.49%)
Apr 22, 2019	0.1160	0.1200	0.1158	0.1158	11,800	-0.01(-5.85%)
Apr 18, 2019	0.1305	0.1305	0.1200	0.1230	111,800	-0.00(-2.07%)
Apr 17, 2019	0.1279	0.1297	0.1256	0.1256	4,472	-0.00(-0.40%)
Apr 16, 2019	0.1327	0.1327	0.1202	0.1261	5,600	+0.01(+4.21%)
Apr 15, 2019	0.1280	0.1280	0.1176	0.1210	34,900	-0.00(-2.97%)
Apr 12, 2019	0.1240	0.1247	0.1240	0.1247	10,000	-0.01(-8.78%)
Apr 11, 2019	0.1404	0.1404	0.1233	0.1367	17,900	+0.00(+1.26%)
Apr 10, 2019	0.1244	0.1350	0.1244	0.1350	57,616	+0.00(+1.50%)
Apr 09, 2019	0.1396	0.1396	0.1323	0.1330	162,661	+0.01(+5.39%)
Apr 08, 2019	0.1306	0.1400	0.1255	0.1262	29,048	+0.00(+0.88%)
Apr 05, 2019	0.1254	0.1289	0.1185	0.1251	104,600	-0.00(-2.65%)
Apr 04, 2019	0.1211	0.1285	0.1211	0.1285	82,536	+0.01(+6.11%)
Apr 03, 2019	0.1257	0.1258	0.1165	0.1211	95,814	+0.00(+2.54%)
Apr 02, 2019	0.1150	0.1218	0.1102	0.1181	252,350	-0.01(-8.80%)
Apr 01, 2019	0.1183	0.1370	0.1183	0.1295	190,699	+0.00(+1.97%)
Mar 29, 2019	0.1388	0.1388	0.1252	0.1270	104,300	-0.01(-6.96%)
Mar 28, 2019	0.1445	0.1474	0.1253	0.1365	82,313	-0.01(-7.27%)
Mar 27, 2019	0.1460	0.1472	0.1380	0.1472	15,500	+0.01(+4.84%)
Mar 26, 2019	0.1428	0.1556	0.1326	0.1404	98,400	-0.00(-1.40%)
Mar 25, 2019	0.1550	0.1550	0.1423	0.1424	33,058	-0.01(-8.13%)
Mar 22, 2019	0.1530	0.1600	0.1442	0.1550	23,600	-0.00(-0.51%)
Mar 21, 2019	0.1498	0.1558	0.1440	0.1558	13,159	+0.01(+8.34%)
Mar 20, 2019	0.1441	0.1529	0.1438	0.1438	85,961	-0.01(-4.13%)
Mar 19, 2019	0.1425	0.1574	0.1425	0.1500	48,049	-0.01(-4.76%)
Mar 18, 2019	0.1606	0.1751	0.1501	0.1575	197,860	-0.02(-9.95%)
Mar 15, 2019	0.1761	0.1761	0.1749	0.1749	6,300	+0.00(+2.46%)
Mar 14, 2019	0.1751	0.1751	0.1611	0.1707	28,102	-0.00(-2.51%)
Mar 13, 2019	0.1665	0.1757	0.1665	0.1751	33,590	+0.01(+8.22%)
Mar 12, 2019	0.1757	0.1768	0.1618	0.1618	19,365	-0.01(-6.47%)
Mar 11, 2019	0.1730	0.1730	0.1700	0.1730	32,203	+0.00(+2.00%)
Mar 08, 2019	0.1726	0.1730	0.1696	0.1696	7,100	+0.00(+0.24%)
Mar 07, 2019	0.1769	0.1769	0.1655	0.1692	19,416	+0.00(+1.74%)
Mar 06, 2019	0.1670	0.1670	0.1633	0.1663	80,900	-0.01(-4.64%)
Mar 05, 2019	0.1858	0.1858	0.1659	0.1744	69,144	-0.01(-6.24%)
Mar 04, 2019	0.1750	0.1900	0.1686	0.1860	187,217	+0.02(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.