Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1790 | 0.1997 | 0.1790 | 0.1940 | 122,541 | -0.00(-1.12%) |
May 30, 2023 | 0.2003 | 0.2070 | 0.1950 | 0.1962 | 146,821 | +0.00(+0.05%) |
May 26, 2023 | 0.2000 | 0.2000 | 0.1939 | 0.1961 | 26,913 | +0.00(+1.76%) |
May 25, 2023 | 0.1988 | 0.1988 | 0.1900 | 0.1927 | 80,216 | -0.01(-3.12%) |
May 24, 2023 | 0.1960 | 0.1990 | 0.1928 | 0.1989 | 43,542 | +0.00(+1.48%) |
May 23, 2023 | 0.2000 | 0.2020 | 0.1953 | 0.1960 | 172,826 | -0.01(-2.97%) |
May 22, 2023 | 0.1943 | 0.2020 | 0.1900 | 0.2020 | 73,056 | +0.00(+1.35%) |
May 19, 2023 | 0.2011 | 0.2017 | 0.1957 | 0.1993 | 26,501 | +0.00(+1.42%) |
May 18, 2023 | 0.2020 | 0.2020 | 0.1934 | 0.1965 | 29,577 | -0.00(-0.76%) |
May 17, 2023 | 0.1900 | 0.2020 | 0.1900 | 0.1980 | 68,359 | -0.00(-1.44%) |
May 16, 2023 | 0.1951 | 0.2020 | 0.1902 | 0.2009 | 101,891 | +0.01(+3.66%) |
May 15, 2023 | 0.1850 | 0.2023 | 0.1850 | 0.1938 | 151,125 | -0.01(-3.10%) |
May 12, 2023 | 0.2060 | 0.2060 | 0.1915 | 0.2000 | 131,749 | -0.01(-4.72%) |
May 11, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2099 | 131,814 | -0.01(-2.37%) |
May 10, 2023 | 0.2121 | 0.2200 | 0.2104 | 0.2150 | 85,421 | -0.00(-0.88%) |
May 09, 2023 | 0.2200 | 0.2200 | 0.2081 | 0.2169 | 71,788 | +0.00(+1.74%) |
May 08, 2023 | 0.2080 | 0.2200 | 0.2080 | 0.2132 | 18,177 | -0.00(-1.75%) |
May 05, 2023 | 0.2143 | 0.2200 | 0.2000 | 0.2170 | 90,610 | +0.00(+2.02%) |
May 04, 2023 | 0.2179 | 0.2215 | 0.2060 | 0.2127 | 63,505 | -0.00(-1.07%) |
May 03, 2023 | 0.2150 | 0.2274 | 0.2019 | 0.2150 | 374,376 | +0.00(+1.90%) |
May 02, 2023 | 0.2099 | 0.2154 | 0.2051 | 0.2110 | 212,995 | -0.01(-3.52%) |
May 01, 2023 | 0.2050 | 0.2235 | 0.2050 | 0.2187 | 134,883 | +0.01(+2.53%) |
Apr 28, 2023 | 0.2188 | 0.2224 | 0.2051 | 0.2133 | 233,451 | -0.00(-0.79%) |
Apr 27, 2023 | 0.2200 | 0.2208 | 0.2070 | 0.2150 | 326,116 | -0.00(-1.24%) |
Apr 26, 2023 | 0.2315 | 0.2315 | 0.2116 | 0.2177 | 315,499 | +0.00(+0.23%) |
Apr 25, 2023 | 0.2183 | 0.2261 | 0.2130 | 0.2172 | 93,966 | -0.01(-2.56%) |
Apr 24, 2023 | 0.2275 | 0.2288 | 0.2161 | 0.2229 | 167,708 | -0.00(-1.55%) |
Apr 21, 2023 | 0.2250 | 0.2322 | 0.2250 | 0.2264 | 162,950 | -0.00(-1.65%) |
Apr 20, 2023 | 0.2300 | 0.2391 | 0.2300 | 0.2302 | 165,939 | -0.00(-2.04%) |
Apr 19, 2023 | 0.2400 | 0.2405 | 0.2304 | 0.2350 | 96,043 | -0.01(-2.49%) |
Apr 18, 2023 | 0.2450 | 0.2470 | 0.2372 | 0.2410 | 50,106 | -0.00(-1.63%) |
Apr 17, 2023 | 0.2446 | 0.2476 | 0.2400 | 0.2450 | 92,043 | -0.00(-1.05%) |
Apr 14, 2023 | 0.2599 | 0.2600 | 0.2450 | 0.2476 | 186,028 | -0.01(-2.48%) |
Apr 13, 2023 | 0.2690 | 0.2690 | 0.2381 | 0.2539 | 240,464 | +0.01(+3.38%) |
Apr 12, 2023 | 0.2566 | 0.2604 | 0.2388 | 0.2456 | 99,804 | -0.00(-1.76%) |
Apr 11, 2023 | 0.2258 | 0.2528 | 0.2258 | 0.2500 | 341,690 | +0.02(+6.88%) |
Apr 10, 2023 | 0.2318 | 0.2339 | 0.2193 | 0.2339 | 117,146 | +0.01(+3.27%) |
Apr 06, 2023 | 0.2182 | 0.2306 | 0.2182 | 0.2265 | 18,776 | -0.00(-1.48%) |
Apr 05, 2023 | 0.2254 | 0.2307 | 0.2178 | 0.2299 | 120,938 | -0.00(-0.26%) |
Apr 04, 2023 | 0.2332 | 0.2365 | 0.2270 | 0.2305 | 49,974 | -0.00(-0.77%) |
Apr 03, 2023 | 0.2350 | 0.2375 | 0.2270 | 0.2323 | 157,293 | -0.01(-2.52%) |
Mar 31, 2023 | 0.2350 | 0.2432 | 0.2291 | 0.2383 | 156,676 | +0.01(+2.85%) |
Mar 30, 2023 | 0.2410 | 0.2410 | 0.2300 | 0.2317 | 141,617 | -0.00(-0.60%) |
Mar 29, 2023 | 0.2398 | 0.2399 | 0.2270 | 0.2331 | 178,030 | +0.01(+3.74%) |
Mar 28, 2023 | 0.2335 | 0.2352 | 0.2226 | 0.2247 | 81,420 | -0.00(-0.13%) |
Mar 27, 2023 | 0.2240 | 0.2345 | 0.2240 | 0.2250 | 27,505 | -0.01(-2.17%) |
Mar 24, 2023 | 0.2350 | 0.2370 | 0.2270 | 0.2300 | 52,882 | -0.01(-5.70%) |
Mar 23, 2023 | 0.2457 | 0.2470 | 0.2260 | 0.2439 | 322,030 | +0.00(+1.63%) |
Mar 22, 2023 | 0.2442 | 0.2532 | 0.2400 | 0.2400 | 172,278 | -0.01(-4.00%) |
Mar 21, 2023 | 0.2430 | 0.2539 | 0.2408 | 0.2500 | 131,927 | +0.01(+2.88%) |
Mar 20, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2430 | 327,841 | +0.00(+0.41%) |
Mar 17, 2023 | 0.2353 | 0.2550 | 0.2283 | 0.2420 | 384,307 | +0.02(+7.41%) |
Mar 16, 2023 | 0.2250 | 0.2369 | 0.2202 | 0.2253 | 107,128 | -0.00(-0.13%) |
Mar 15, 2023 | 0.2400 | 0.2437 | 0.2150 | 0.2256 | 152,965 | -0.02(-6.82%) |
Mar 14, 2023 | 0.2401 | 0.2660 | 0.2401 | 0.2421 | 369,725 | +0.01(+3.46%) |
Mar 13, 2023 | 0.2103 | 0.2350 | 0.2095 | 0.2340 | 230,812 | +0.03(+12.34%) |
Mar 10, 2023 | 0.2045 | 0.2100 | 0.1914 | 0.2083 | 199,929 | +0.00(+1.86%) |
Mar 09, 2023 | 0.2100 | 0.2166 | 0.2045 | 0.2045 | 151,212 | -0.01(-4.39%) |
Mar 08, 2023 | 0.2200 | 0.2278 | 0.2100 | 0.2139 | 287,126 | -0.01(-4.12%) |
Mar 07, 2023 | 0.2355 | 0.2355 | 0.2201 | 0.2231 | 56,648 | -0.01(-3.08%) |
Mar 06, 2023 | 0.2242 | 0.2400 | 0.2223 | 0.2302 | 61,074 | +0.00(+0.17%) |
Mar 03, 2023 | 0.2300 | 0.2306 | 0.2240 | 0.2298 | 107,456 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2272 | 0.2320 | 0.2240 | 0.2298 | 93,074 | +0.00(+1.01%) |