Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 850,000 | +0.00(+0.00%) |
May 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,441,900 | -0.00(-50.00%) |
May 20, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 216,000 | +0.00(+0.00%) |
May 19, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 425,000 | +0.00(+0.00%) |
May 18, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 385,000 | +0.00(+0.00%) |
May 17, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,496,666 | +0.00(+100.00%) |
May 16, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,600,000 | -0.00(-50.00%) |
May 13, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,532,550 | +0.00(+100.00%) |
May 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
May 11, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,060,000 | +0.00(+0.00%) |
May 10, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,150,025 | -0.00(-50.00%) |
May 09, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,699,900 | +0.00(+100.00%) |
May 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,562,050 | +0.00(+0.00%) |
May 05, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64,873,952 | +0.00(+0.00%) |
May 04, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,948,000 | +0.00(+0.00%) |
May 03, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,200,000 | +0.00(+0.00%) |
May 02, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,140,266 | -0.00(-50.00%) |
Apr 29, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,600,520 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,659,279 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,060,250 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,154,998 | +0.00(+100.00%) |
Apr 25, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,824,612 | -0.00(-50.00%) |
Apr 21, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 68,083,616 | -0.00(-33.33%) |
Apr 20, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 63,779,880 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34,077,720 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 48,214,176 | +0.00(+0.00%) |
Apr 15, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 54,909,940 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 95,419,504 | -0.00(-40.00%) |
Apr 13, 2011 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 330,253,664 | +0.00(+66.67%) |
Apr 12, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 190,428,144 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 287,952,896 | +0.00(+50.00%) |
Apr 08, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 118,934,496 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,921,504 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 325,464,800 | +0.00(+100.00%) |
Apr 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,530,000 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,750 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,499,999 | +0.00(+0.00%) |