Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 654,142 | +0.00(+7.69%) |
May 30, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 4,123,978 | -0.00(-7.14%) |
May 26, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 3,433,200 | +0.00(+0.00%) |
May 25, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,155,773 | +0.00(+0.00%) |
May 24, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 4,920,751 | +0.00(+0.00%) |
May 23, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 6,050,150 | -0.00(-6.67%) |
May 22, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 15,493,719 | +0.00(+7.14%) |
May 19, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 6,893,336 | +0.00(+0.00%) |
May 18, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,144,059 | -0.00(-6.67%) |
May 17, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,592,558 | +0.00(+0.00%) |
May 16, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 5,657,521 | +0.00(+0.00%) |
May 15, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 810,191 | +0.00(+0.00%) |
May 12, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,508,432 | +0.00(+7.14%) |
May 11, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 4,335,010 | -0.00(-6.67%) |
May 10, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,770,630 | +0.00(+7.14%) |
May 09, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2,035,614 | -0.00(-6.67%) |
May 08, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 9,640,967 | +0.00(+7.14%) |
May 05, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 4,557,135 | +0.00(+0.00%) |
May 04, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 9,751,165 | +0.00(+7.69%) |
May 03, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,598,995 | -0.00(-7.14%) |
May 02, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 4,354,911 | +0.00(+0.00%) |
May 01, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,884,488 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 29,464,988 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 5,514,138 | -0.00(-6.67%) |
Apr 26, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 5,675,141 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 3,824,062 | -0.00(-6.25%) |
Apr 24, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 10,189,225 | -0.00(-5.88%) |
Apr 21, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 3,055,718 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 389,284 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 748,430 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 2,695,303 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 2,205,097 | +0.00(+6.25%) |
Apr 14, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 4,280,546 | -0.00(-5.88%) |
Apr 13, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,450,656 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 9,022,989 | -0.00(-5.56%) |
Apr 11, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 2,265,389 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 6,963,648 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,957,357 | +0.00(+12.50%) |
Apr 05, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 6,679,997 | -0.00(-5.88%) |
Apr 04, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 4,112,589 | -0.00(-5.56%) |
Apr 03, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 3,622,397 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 4,585,865 | +0.00(+5.88%) |
Mar 30, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,353,040 | -0.00(-5.56%) |
Mar 29, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 2,623,786 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 4,838,109 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 4,421,766 | -0.00(-5.26%) |
Mar 24, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 5,245,166 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,170,449 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 3,827,471 | +0.00(+5.56%) |
Mar 21, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,673,451 | +0.00(+5.88%) |
Mar 20, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 1,892,294 | -0.00(-5.56%) |
Mar 17, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 5,024,807 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 8,807,702 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 5,826,910 | -0.00(-10.00%) |
Mar 14, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 1,692,664 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 5,331,068 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 9,948,217 | -0.00(-4.76%) |
Mar 09, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 7,271,320 | -0.00(-4.55%) |
Mar 08, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 4,118,440 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 7,270,142 | -0.00(-4.35%) |
Mar 06, 2023 | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 5,245,289 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 5,900,377 | +0.00(+4.55%) |
Mar 02, 2023 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 5,237,066 | -0.00(-4.35%) |