Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 152.25 | 167.75 | 152.25 | 165.50 | 100 | +0.85(+0.52%) |
May 28, 2020 | 165.63 | 165.63 | 164.65 | 164.65 | 14 | +1.90(+1.17%) |
May 27, 2020 | 162.75 | 162.75 | 162.75 | 162.75 | 10 | -9.35(-5.43%) |
May 26, 2020 | 179.00 | 179.00 | 171.90 | 172.10 | 73 | +0.20(+0.12%) |
May 22, 2020 | 171.90 | 171.90 | 171.90 | 171.90 | 100 | -7.10(-3.97%) |
May 21, 2020 | 178.00 | 179.00 | 168.50 | 179.00 | 392 | +0.20(+0.11%) |
May 20, 2020 | 179.00 | 179.00 | 178.80 | 178.80 | 17 | +14.55(+8.86%) |
May 19, 2020 | 165.04 | 174.50 | 164.25 | 164.25 | 1,696 | -3.75(-2.23%) |
May 14, 2020 | 168.00 | 168.00 | 168.00 | 0 | +0.50(+0.30%) | |
May 13, 2020 | 167.54 | 167.54 | 167.50 | 167.50 | 200 | -2.50(-1.47%) |
May 12, 2020 | 169.00 | 170.00 | 163.50 | 170.00 | 34 | +8.00(+4.94%) |
May 08, 2020 | 162.00 | 162.00 | 162.00 | 0 | +8.10(+5.26%) | |
May 06, 2020 | 153.90 | 153.90 | 153.90 | 0 | -3.90(-2.47%) | |
May 05, 2020 | 149.04 | 157.80 | 148.75 | 157.80 | 88 | -1.57(-0.99%) |
Apr 30, 2020 | 159.38 | 159.38 | 159.38 | 0 | +0.38(+0.24%) | |
Apr 28, 2020 | 159.00 | 159.00 | 159.00 | 0 | +5.50(+3.58%) | |
Apr 27, 2020 | 152.02 | 153.50 | 152.02 | 153.50 | 76 | +8.31(+5.72%) |
Apr 22, 2020 | 145.19 | 145.19 | 145.19 | 0 | +5.19(+3.71%) | |
Apr 21, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 20 | -3.31(-2.31%) |
Apr 17, 2020 | 143.31 | 143.31 | 143.31 | 0 | -5.69(-3.82%) | |
Apr 16, 2020 | 149.00 | 149.00 | 149.00 | 149.00 | 25 | +12.50(+9.16%) |
Apr 14, 2020 | 136.50 | 136.50 | 136.50 | 0 | -0.50(-0.36%) | |
Apr 09, 2020 | 137.00 | 137.00 | 137.00 | 0 | -7.50(-5.19%) | |
Apr 08, 2020 | 149.50 | 149.50 | 144.50 | 144.50 | 200 | +4.50(+3.21%) |
Apr 07, 2020 | 151.75 | 151.75 | 135.50 | 140.00 | 271 | +6.38(+4.77%) |
Apr 06, 2020 | 133.00 | 133.62 | 133.00 | 133.62 | 55 | +10.38(+8.42%) |
Apr 03, 2020 | 123.25 | 123.29 | 123.25 | 123.25 | 100 | -10.75(-8.02%) |
Apr 02, 2020 | 128.25 | 134.00 | 128.25 | 134.00 | 365 | -5.00(-3.60%) |
Mar 31, 2020 | 139.00 | 139.00 | 139.00 | 0 | +7.25(+5.50%) | |
Mar 30, 2020 | 131.75 | 131.75 | 131.75 | 131.75 | 2 | -1.25(-0.94%) |
Mar 27, 2020 | 128.75 | 133.00 | 128.75 | 133.00 | 100 | -7.75(-5.51%) |
Mar 26, 2020 | 155.50 | 156.25 | 140.75 | 140.75 | 448 | +7.50(+5.63%) |
Mar 25, 2020 | 131.75 | 133.25 | 131.00 | 133.25 | 342 | +4.25(+3.29%) |
Mar 24, 2020 | 123.75 | 129.00 | 122.25 | 129.00 | 403 | -2.50(-1.90%) |
Mar 23, 2020 | 112.25 | 131.50 | 111.25 | 131.50 | 1,920 | +23.00(+21.20%) |
Mar 19, 2020 | 108.50 | 108.50 | 108.50 | 0 | +0.17(+0.16%) | |
Mar 18, 2020 | 122.00 | 122.25 | 108.33 | 108.33 | 1,755 | -21.17(-16.35%) |
Mar 16, 2020 | 129.50 | 129.50 | 129.50 | 0 | -0.50(-0.38%) | |
Mar 13, 2020 | 140.60 | 141.00 | 130.00 | 130.00 | 300 | -1.50(-1.14%) |
Mar 12, 2020 | 130.00 | 131.50 | 130.00 | 131.50 | 200 | -28.25(-17.68%) |
Mar 11, 2020 | 159.75 | 159.75 | 159.75 | 159.75 | 4 | +6.80(+4.45%) |
Mar 10, 2020 | 152.95 | 152.95 | 152.95 | 152.95 | 100 | +16.70(+12.26%) |
Mar 09, 2020 | 146.28 | 146.28 | 136.25 | 136.25 | 117 | -18.60(-12.01%) |
Mar 06, 2020 | 154.25 | 155.05 | 154.25 | 154.85 | 300 | -3.40(-2.15%) |
Mar 04, 2020 | 158.25 | 158.25 | 158.25 | 0 | +7.50(+4.98%) | |
Mar 03, 2020 | 160.00 | 161.00 | 150.75 | 150.75 | 742 | -4.81(-3.09%) |